| Feb 24 2026 |
9353 |
321.56 |
| Feb 17 2026 |
9407 |
321.56 |
| Feb 10 2026 |
9411 |
321.56 |
| Feb 03 2026 |
9411 |
321.56 |
| Jan 27 2026 |
9399 |
321.56 |
| Jan 20 2026 |
9399 |
321.56 |
| Jan 13 2026 |
9399 |
321.56 |
| Jan 06 2026 |
9399 |
321.56 |
| Dec 30 2025 |
9399 |
321.56 |
| Dec 23 2025 |
9399 |
321.56 |
| Dec 16 2025 |
9399 |
321.56 |
| Dec 09 2025 |
9131 |
321.56 |
| Dec 02 2025 |
9013 |
321.56 |
| Nov 25 2025 |
8807 |
321.56 |
| Nov 18 2025 |
8828 |
321.56 |
| Nov 11 2025 |
8425 |
321.56 |
| Nov 04 2025 |
8438 |
321.56 |
| Oct 28 2025 |
8640 |
321.56 |
| Oct 21 2025 |
8676 |
321.56 |
| Oct 14 2025 |
8843 |
321.56 |
| Oct 07 2025 |
8952 |
321.56 |
| Sep 30 2025 |
9021 |
321.56 |
| Sep 23 2025 |
9119 |
321.56 |
| Sep 16 2025 |
8986 |
321.56 |
| Sep 09 2025 |
9155 |
321.56 |
| Sep 02 2025 |
7722 |
321.56 |
| Aug 26 2025 |
7712 |
321.56 |
| Aug 19 2025 |
7752 |
321.56 |
| Aug 12 2025 |
8198 |
321.56 |
| Aug 05 2025 |
8554 |
321.56 |
| Jul 29 2025 |
8610 |
321.56 |
| Jul 22 2025 |
8346 |
321.56 |
| Jul 15 2025 |
8509 |
321.56 |
| Jul 08 2025 |
8513 |
321.56 |
| Jul 01 2025 |
8434 |
321.56 |
| Jun 24 2025 |
8478 |
321.56 |
| Jun 17 2025 |
8613 |
321.56 |
| Jun 10 2025 |
7546 |
321.56 |
| Jun 03 2025 |
7546 |
321.56 |
| May 27 2025 |
8551 |
321.56 |
| May 20 2025 |
7483 |
321.56 |
| May 13 2025 |
7365 |
321.56 |
| May 06 2025 |
7381 |
321.56 |
| Apr 29 2025 |
6793 |
321.56 |
| Apr 22 2025 |
6996 |
321.56 |
| Apr 15 2025 |
7863 |
321.56 |
| Apr 24 2024 |
8079 |
471.15 |
| Apr 24 2024 |
11815 |
471.15 |
| Apr 17 2024 |
8130 |
471.15 |
| Apr 17 2024 |
11866 |
471.15 |
| Apr 10 2024 |
8181 |
471.15 |
| Apr 10 2024 |
11939 |
471.15 |
| Apr 03 2024 |
8015 |
471.15 |
| Apr 03 2024 |
11761 |
471.15 |
| Mar 27 2024 |
8063 |
471.15 |
| Mar 27 2024 |
11831 |
471.15 |
| Mar 21 2024 |
8113 |
471.15 |
| Mar 21 2024 |
11730 |
471.15 |
| Mar 14 2024 |
8085 |
471.15 |
| Mar 14 2024 |
11800 |
471.15 |
| Mar 07 2024 |
8105 |
471.15 |
| Mar 07 2024 |
11843 |
471.15 |
| Feb 29 2024 |
8123 |
471.15 |
| Feb 29 2024 |
11837 |
471.15 |
| Feb 22 2024 |
8112 |
471.15 |
| Feb 22 2024 |
11859 |
471.15 |
| Feb 15 2024 |
7956 |
471.15 |
| Feb 15 2024 |
11785 |
471.15 |
| Feb 08 2024 |
8011 |
471.15 |
| Feb 08 2024 |
11829 |
471.15 |
| Feb 01 2024 |
7957 |
471.15 |
| Feb 01 2024 |
11762 |
471.15 |
| Jan 25 2024 |
7894 |
471.15 |
| Jan 25 2024 |
11663 |
471.15 |
| Jan 18 2024 |
7894 |
471.15 |
| Jan 18 2024 |
11662 |
471.15 |
| Jan 11 2024 |
7894 |
471.15 |
| Jan 11 2024 |
11655 |
471.15 |
| Jan 04 2024 |
7894 |
471.15 |
| Jan 04 2024 |
11297 |
471.15 |
| Dec 28 2023 |
7894 |
471.15 |
| Dec 28 2023 |
11272 |
471.15 |
| Dec 21 2023 |
7894 |
471.15 |
| Dec 21 2023 |
11272 |
471.15 |
| Dec 14 2023 |
7894 |
471.15 |
| Dec 14 2023 |
11243 |
471.15 |
| Dec 07 2023 |
7894 |
471.15 |
| Dec 07 2023 |
11243 |
471.15 |
| Nov 30 2023 |
7887 |
471.15 |
| Nov 30 2023 |
11243 |
471.15 |
| Nov 23 2023 |
7887 |
471.15 |
| Nov 23 2023 |
11222 |
471.15 |
| Nov 16 2023 |
7889 |
471.15 |
| Nov 16 2023 |
11130 |
471.15 |
| Nov 09 2023 |
7899 |
471.15 |
| Nov 09 2023 |
11034 |
471.15 |
| Nov 02 2023 |
7895 |
471.15 |
| Nov 02 2023 |
11030 |
471.15 |
| Oct 26 2023 |
7870 |
471.15 |
| Oct 26 2023 |
11020 |
471.15 |
| Oct 19 2023 |
7891 |
471.15 |
| Oct 19 2023 |
10960 |
471.15 |
| Oct 12 2023 |
7855 |
471.15 |
| Oct 12 2023 |
10895 |
471.15 |
| Oct 05 2023 |
7768 |
471.15 |
| Oct 05 2023 |
10600 |
471.15 |
| Sep 28 2023 |
7695 |
471.15 |
| Sep 28 2023 |
10467 |
471.15 |
| Sep 21 2023 |
7696 |
471.15 |
| Sep 21 2023 |
10401 |
471.15 |
| Sep 14 2023 |
7753 |
471.15 |
| Sep 14 2023 |
10533 |
471.15 |
| Sep 07 2023 |
7861 |
471.15 |
| Sep 07 2023 |
10699 |
471.15 |
| Aug 31 2023 |
7831 |
471.15 |
| Aug 31 2023 |
10738 |
471.15 |
| Aug 24 2023 |
7889 |
471.15 |
| Aug 24 2023 |
10549 |
471.15 |
| Aug 17 2023 |
7897 |
471.15 |
| Aug 17 2023 |
10654 |
471.15 |
| Aug 10 2023 |
7881 |
471.15 |
| Aug 10 2023 |
10679 |
471.15 |
| Aug 03 2023 |
7892 |
471.15 |
| Aug 03 2023 |
10681 |
471.15 |
| Jul 27 2023 |
7890 |
471.15 |
| Jul 27 2023 |
10713 |
471.15 |
| Jul 20 2023 |
7938 |
471.15 |
| Jul 20 2023 |
10255 |
471.15 |
| Jul 13 2023 |
7958 |
471.15 |
| Jul 13 2023 |
10271 |
471.15 |
| Jul 06 2023 |
7991 |
471.15 |
| Jul 06 2023 |
10265 |
471.15 |
| Jun 29 2023 |
7987 |
471.15 |
| Jun 29 2023 |
10299 |
471.15 |
| Jun 22 2023 |
7976 |
471.15 |
| Jun 22 2023 |
10334 |
471.15 |
| Jun 15 2023 |
7789 |
471.15 |
| Jun 15 2023 |
10254 |
471.15 |
| Jun 08 2023 |
7770 |
471.15 |
| Jun 08 2023 |
10242 |
471.15 |
| Jun 01 2023 |
7809 |
471.15 |
| Jun 01 2023 |
10256 |
471.15 |
| May 25 2023 |
7783 |
471.15 |
| May 25 2023 |
9843 |
471.15 |
| May 18 2023 |
7824 |
471.15 |
| May 18 2023 |
9848 |
471.15 |
| May 11 2023 |
7864 |
471.15 |
| May 11 2023 |
9836 |
471.15 |
| May 04 2023 |
7759 |
471.15 |
| May 04 2023 |
9594 |
471.15 |
| Apr 27 2023 |
7587 |
471.15 |
| Apr 27 2023 |
9497 |
471.15 |
| Apr 20 2023 |
7507 |
471.15 |
| Apr 20 2023 |
9507 |
471.15 |
| Apr 13 2023 |
7483 |
471.15 |
| Apr 13 2023 |
9512 |
471.15 |
| Apr 06 2023 |
7265 |
471.15 |
| Apr 06 2023 |
9267 |
471.15 |
| Mar 30 2023 |
7097 |
471.15 |
| Mar 30 2023 |
8956 |
471.15 |
| Mar 23 2023 |
7142 |
471.15 |
| Mar 23 2023 |
8942 |
471.15 |
| Mar 16 2023 |
7089 |
471.15 |
| Mar 16 2023 |
8883 |
471.15 |
| Mar 09 2023 |
7033 |
471.15 |
| Mar 09 2023 |
8851 |
471.15 |
| Mar 02 2023 |
6995 |
471.15 |
| Mar 02 2023 |
8795 |
471.15 |
| Feb 23 2023 |
7046 |
471.15 |
| Feb 23 2023 |
8813 |
471.15 |
| Feb 16 2023 |
6951 |
471.15 |
| Feb 16 2023 |
8802 |
471.15 |
| Feb 09 2023 |
6851 |
471.15 |
| Feb 09 2023 |
8702 |
471.15 |
| Feb 02 2023 |
6809 |
471.15 |
| Feb 02 2023 |
8657 |
471.15 |
| Jan 26 2023 |
6708 |
471.15 |
| Jan 26 2023 |
8532 |
471.15 |
| Jan 19 2023 |
6708 |
471.15 |
| Jan 19 2023 |
8500 |
471.15 |
| Jan 12 2023 |
6708 |
471.15 |
| Jan 12 2023 |
8489 |
471.15 |
| Jan 05 2023 |
6708 |
471.15 |
| Jan 05 2023 |
8516 |
471.15 |
| Dec 29 2022 |
6708 |
471.15 |
| Dec 29 2022 |
8517 |
471.15 |
| Dec 22 2022 |
6708 |
471.15 |
| Dec 22 2022 |
8517 |
471.15 |
| Dec 15 2022 |
6712 |
471.15 |
| Dec 15 2022 |
8524 |
471.15 |
| Dec 08 2022 |
6712 |
471.15 |
| Dec 08 2022 |
8529 |
471.15 |
| Dec 01 2022 |
6712 |
471.15 |
| Dec 01 2022 |
8529 |
471.15 |
| Nov 24 2022 |
6712 |
471.15 |
| Nov 24 2022 |
8535 |
471.15 |
| Nov 17 2022 |
6696 |
471.15 |
| Nov 17 2022 |
8525 |
471.15 |
| Nov 10 2022 |
6696 |
471.15 |
| Nov 10 2022 |
8525 |
471.15 |
| Nov 03 2022 |
6688 |
471.15 |
| Nov 03 2022 |
8508 |
471.15 |
| Oct 27 2022 |
6688 |
471.15 |
| Oct 27 2022 |
8509 |
471.15 |
| Oct 20 2022 |
6712 |
471.15 |
| Oct 20 2022 |
8561 |
471.15 |
| Oct 13 2022 |
6628 |
471.15 |
| Oct 13 2022 |
8479 |
471.15 |
| Oct 06 2022 |
6574 |
471.15 |
| Oct 06 2022 |
8437 |
471.15 |
| Sep 29 2022 |
6546 |
471.15 |
| Sep 29 2022 |
8429 |
471.15 |
| Sep 22 2022 |
6513 |
471.15 |
| Sep 22 2022 |
8402 |
471.15 |
| Sep 15 2022 |
6489 |
471.15 |
| Sep 15 2022 |
8458 |
471.15 |
| Sep 08 2022 |
6543 |
471.15 |
| Sep 08 2022 |
8475 |
471.15 |
| Sep 01 2022 |
6514 |
471.15 |
| Sep 01 2022 |
8480 |
471.15 |
| Aug 25 2022 |
6508 |
471.15 |
| Aug 25 2022 |
8462 |
471.15 |
| Aug 18 2022 |
6507 |
471.15 |
| Aug 18 2022 |
8477 |
471.15 |
| Aug 11 2022 |
6512 |
471.15 |
| Aug 11 2022 |
8396 |
471.15 |
| Aug 04 2022 |
6500 |
471.15 |
| Aug 04 2022 |
8392 |
471.15 |
| Jul 28 2022 |
6457 |
471.15 |
| Jul 28 2022 |
8313 |
471.15 |
| Jul 21 2022 |
6367 |
471.15 |
| Jul 21 2022 |
8253 |
471.15 |
| Jul 14 2022 |
6364 |
471.15 |
| Jul 14 2022 |
8253 |
471.15 |
| Jul 07 2022 |
6353 |
471.15 |
| Jul 07 2022 |
8064 |
471.15 |
| Jun 30 2022 |
6337 |
471.15 |
| Jun 30 2022 |
8036 |
471.15 |
| Jun 23 2022 |
6324 |
471.15 |
| Jun 23 2022 |
8039 |
471.15 |
| Jun 16 2022 |
6253 |
471.15 |
| Jun 16 2022 |
8026 |
471.15 |
| Jun 09 2022 |
6144 |
471.15 |
| Jun 09 2022 |
8095 |
471.15 |
| Apr 01 2020 |
6042 |
367.5 |
| Mar 01 2020 |
6186 |
367.5 |
| Feb 01 2020 |
6161 |
367.5 |
| Jan 01 2020 |
6182 |
367.5 |
| Dec 01 2019 |
6177 |
367.5 |
| Nov 01 2019 |
5582 |
367.5 |
| Oct 01 2019 |
5584 |
367.5 |
| Sep 01 2019 |
5580 |
367.5 |
| Aug 01 2019 |
5652 |
367.5 |
| Jul 01 2019 |
5675 |
367.5 |
| Jun 01 2019 |
5636 |
367.5 |
| May 01 2019 |
5441 |
367.5 |
| Apr 01 2019 |
5517 |
367.5 |
| Mar 01 2019 |
5432 |
367.5 |
| Feb 01 2019 |
5408 |
367.5 |
| Jan 01 2019 |
4428 |
367.5 |
| Dec 01 2018 |
5366 |
367.5 |
| Nov 01 2018 |
4418 |
367.5 |
| Oct 01 2018 |
4517 |
367.5 |
| Sep 01 2018 |
4355 |
367.5 |
| Aug 01 2018 |
4262 |
367.5 |
| Jul 01 2018 |
4200 |
367.5 |
| Jun 01 2018 |
4045 |
367.5 |
| May 01 2018 |
3508 |
367.5 |
