| Jun 06 2026 |
3486 |
416.22 |
| Jun 06 2026 |
4060 |
416.22 |
| Jun 02 2026 |
3408 |
416.22 |
| Jun 02 2026 |
3984 |
416.22 |
| May 26 2026 |
3465 |
416.22 |
| May 26 2026 |
3992 |
416.22 |
| May 19 2026 |
3456 |
416.22 |
| May 19 2026 |
4352 |
416.22 |
| May 12 2026 |
3527 |
416.22 |
| May 12 2026 |
4486 |
416.22 |
| May 05 2026 |
6344 |
540.4 |
| May 05 2026 |
3329 |
416.22 |
| May 05 2026 |
6583 |
478.31 |
| Apr 28 2026 |
6406 |
540.4 |
| Apr 28 2026 |
3453 |
416.22 |
| Apr 28 2026 |
6554 |
478.31 |
| Apr 21 2026 |
6570 |
540.4 |
| Apr 21 2026 |
3440 |
416.22 |
| Apr 21 2026 |
6517 |
478.31 |
| Apr 14 2026 |
6764 |
540.4 |
| Apr 14 2026 |
3480 |
416.22 |
| Apr 14 2026 |
6522 |
478.31 |
| Apr 07 2026 |
4881 |
449.95 |
| Apr 07 2026 |
3503 |
416.22 |
| Apr 07 2026 |
6582 |
438.71 |
| Mar 31 2026 |
4810 |
449.95 |
| Mar 31 2026 |
3503 |
416.22 |
| Mar 31 2026 |
6676 |
438.71 |
| Mar 24 2026 |
2406 |
431.7 |
| Mar 24 2026 |
3494 |
416.22 |
| Mar 24 2026 |
6510 |
427.83 |
| Mar 17 2026 |
2734 |
462.51 |
| Mar 17 2026 |
3442 |
416.22 |
| Mar 17 2026 |
6779 |
437.67 |
| Mar 10 2026 |
2920 |
462.51 |
| Mar 10 2026 |
3347 |
416.22 |
| Mar 10 2026 |
6780 |
437.67 |
| Mar 03 2026 |
2954 |
462.51 |
| Mar 03 2026 |
3314 |
416.22 |
| Mar 03 2026 |
6838 |
437.67 |
| Feb 24 2026 |
2991 |
462.51 |
| Feb 24 2026 |
3298 |
416.22 |
| Feb 24 2026 |
6658 |
437.67 |
| Feb 17 2026 |
3173 |
462.51 |
| Feb 17 2026 |
3295 |
416.22 |
| Feb 17 2026 |
6736 |
437.67 |
| Feb 10 2026 |
3262 |
462.51 |
| Feb 10 2026 |
3270 |
416.22 |
| Feb 10 2026 |
6812 |
437.67 |
| Feb 03 2026 |
3269 |
462.51 |
| Feb 03 2026 |
3275 |
416.22 |
| Feb 03 2026 |
6831 |
437.67 |
| Jan 27 2026 |
3329 |
462.51 |
| Jan 27 2026 |
3266 |
416.22 |
| Jan 27 2026 |
6874 |
437.67 |
| Jan 20 2026 |
3353 |
462.51 |
| Jan 20 2026 |
3246 |
416.22 |
| Jan 20 2026 |
6912 |
437.67 |
| Jan 13 2026 |
3353 |
462.51 |
| Jan 13 2026 |
3249 |
416.22 |
| Jan 13 2026 |
6926 |
437.67 |
| Jan 06 2026 |
3353 |
462.51 |
| Jan 06 2026 |
3245 |
416.22 |
| Jan 06 2026 |
6923 |
437.67 |
| Dec 30 2025 |
3353 |
462.51 |
| Dec 30 2025 |
3242 |
416.22 |
| Dec 30 2025 |
6931 |
437.67 |
| Dec 23 2025 |
3322 |
462.51 |
| Dec 23 2025 |
3240 |
416.22 |
| Dec 23 2025 |
6919 |
437.67 |
| Dec 16 2025 |
3354 |
462.51 |
| Dec 16 2025 |
3240 |
416.22 |
| Dec 16 2025 |
6935 |
437.67 |
| Dec 09 2025 |
3354 |
462.51 |
| Dec 09 2025 |
3240 |
416.22 |
| Dec 09 2025 |
6935 |
437.67 |
| Dec 02 2025 |
3354 |
462.51 |
| Dec 02 2025 |
3242 |
416.22 |
| Dec 02 2025 |
6936 |
437.67 |
| Nov 25 2025 |
3354 |
462.51 |
| Nov 25 2025 |
3242 |
416.22 |
| Nov 25 2025 |
6936 |
437.67 |
| Nov 18 2025 |
3354 |
462.51 |
| Nov 18 2025 |
3242 |
416.22 |
| Nov 18 2025 |
6936 |
437.67 |
| Nov 11 2025 |
3354 |
462.51 |
| Nov 11 2025 |
3229 |
416.22 |
| Nov 11 2025 |
6931 |
437.67 |
| Nov 04 2025 |
3354 |
462.51 |
| Nov 04 2025 |
3229 |
416.22 |
| Nov 04 2025 |
6932 |
437.67 |
| Oct 28 2025 |
3404 |
462.51 |
| Oct 28 2025 |
3231 |
416.22 |
| Oct 28 2025 |
6959 |
437.67 |
| Oct 21 2025 |
3419 |
462.51 |
| Oct 21 2025 |
3231 |
416.22 |
| Oct 21 2025 |
6971 |
437.67 |
| Oct 14 2025 |
3419 |
462.51 |
| Oct 14 2025 |
3243 |
416.22 |
| Oct 14 2025 |
6972 |
437.67 |
| Oct 07 2025 |
3403 |
462.51 |
| Oct 07 2025 |
3243 |
416.22 |
| Oct 07 2025 |
6945 |
437.67 |
| Sep 30 2025 |
3397 |
462.51 |
| Sep 30 2025 |
3235 |
416.22 |
| Sep 30 2025 |
6952 |
437.67 |
| Sep 23 2025 |
3371 |
462.51 |
| Sep 23 2025 |
3232 |
416.22 |
| Sep 23 2025 |
6967 |
437.67 |
| Sep 16 2025 |
3424 |
462.51 |
| Sep 16 2025 |
3127 |
416.22 |
| Sep 16 2025 |
6985 |
437.67 |
| Sep 09 2025 |
3415 |
462.51 |
| Sep 09 2025 |
3151 |
416.22 |
| Sep 09 2025 |
6983 |
437.67 |
| Sep 02 2025 |
3433 |
462.51 |
| Sep 02 2025 |
3179 |
416.22 |
| Sep 02 2025 |
6924 |
437.67 |
| Aug 26 2025 |
3411 |
462.51 |
| Aug 26 2025 |
3197 |
416.22 |
| Aug 26 2025 |
7056 |
437.67 |
| Aug 19 2025 |
3445 |
462.51 |
| Aug 19 2025 |
3222 |
416.22 |
| Aug 19 2025 |
7044 |
437.67 |
| Aug 12 2025 |
3433 |
462.51 |
| Aug 12 2025 |
5448 |
416.22 |
| Aug 12 2025 |
7049 |
437.67 |
| Aug 05 2025 |
3485 |
462.51 |
| Aug 05 2025 |
5440 |
416.22 |
| Aug 05 2025 |
7113 |
437.67 |
| Jul 29 2025 |
3445 |
462.51 |
| Jul 29 2025 |
5508 |
416.22 |
| Jul 29 2025 |
7062 |
437.67 |
| Jul 22 2025 |
3513 |
462.51 |
| Jul 22 2025 |
5484 |
416.22 |
| Jul 22 2025 |
7201 |
437.67 |
| Jul 15 2025 |
3544 |
462.51 |
| Jul 15 2025 |
5434 |
416.22 |
| Jul 15 2025 |
7182 |
437.67 |
| Jul 08 2025 |
3543 |
462.51 |
| Jul 08 2025 |
5514 |
416.22 |
| Jul 08 2025 |
7228 |
437.67 |
| Jul 01 2025 |
3559 |
462.51 |
| Jul 01 2025 |
4260 |
403.9 |
| Jul 01 2025 |
5759 |
393.28 |
| Jun 24 2025 |
3534 |
462.51 |
| Jun 24 2025 |
4143 |
397.14 |
| Jun 24 2025 |
5484 |
385.41 |
| Jun 17 2025 |
3530 |
462.51 |
| Jun 17 2025 |
4042 |
390.77 |
| Jun 17 2025 |
5506 |
385.41 |
| Jun 10 2025 |
3481 |
462.51 |
| Jun 10 2025 |
3972 |
390.77 |
| Jun 10 2025 |
5486 |
385.41 |
| Jun 03 2025 |
3420 |
462.51 |
| Jun 03 2025 |
4009 |
390.77 |
| Jun 03 2025 |
5478 |
385.41 |
| May 27 2025 |
3399 |
462.51 |
| May 27 2025 |
3995 |
390.77 |
| May 27 2025 |
5474 |
385.41 |
| May 20 2025 |
3246 |
443.03 |
| May 20 2025 |
4088 |
390.77 |
| May 20 2025 |
5552 |
385.41 |
| May 13 2025 |
3248 |
443.03 |
| May 13 2025 |
4119 |
390.77 |
| May 13 2025 |
5608 |
385.41 |
| May 06 2025 |
3186 |
443.03 |
| May 06 2025 |
4077 |
390.77 |
| May 06 2025 |
5571 |
385.41 |
| Apr 29 2025 |
3309 |
443.03 |
| Apr 29 2025 |
4121 |
390.77 |
| Apr 29 2025 |
5659 |
385.41 |
| Apr 22 2025 |
3302 |
443.03 |
| Apr 22 2025 |
4128 |
390.77 |
| Apr 22 2025 |
5689 |
385.41 |
| Apr 15 2025 |
3326 |
443.03 |
| Apr 15 2025 |
4123 |
390.77 |
| Apr 15 2025 |
5707 |
385.41 |
| Apr 08 2025 |
7136 |
508.71 |
| Apr 08 2025 |
4167 |
390.77 |
| Apr 08 2025 |
7171 |
424.23 |
| Apr 01 2025 |
5652 |
455.11 |
| Apr 01 2025 |
4168 |
390.77 |
| Apr 01 2025 |
6168 |
396.05 |
| Mar 25 2025 |
1752 |
347.92 |
| Mar 25 2025 |
4150 |
390.77 |
| Mar 25 2025 |
6123 |
396.05 |
| Mar 18 2025 |
1722 |
347.92 |
| Mar 18 2025 |
4197 |
390.77 |
| Mar 18 2025 |
6155 |
396.05 |
| Mar 11 2025 |
1700 |
347.92 |
| Mar 11 2025 |
4153 |
390.77 |
| Mar 11 2025 |
6144 |
396.05 |
| Mar 04 2025 |
1680 |
347.92 |
| Mar 04 2025 |
4173 |
390.77 |
| Mar 04 2025 |
6158 |
396.05 |
| Feb 25 2025 |
1696 |
347.92 |
| Feb 25 2025 |
4141 |
390.77 |
| Feb 25 2025 |
6123 |
396.05 |
| Feb 18 2025 |
1679 |
347.92 |
| Feb 18 2025 |
4153 |
390.77 |
| Feb 18 2025 |
6135 |
396.05 |
| Feb 11 2025 |
1683 |
347.92 |
| Feb 11 2025 |
4155 |
390.77 |
| Feb 11 2025 |
6154 |
396.05 |
| Feb 04 2025 |
1679 |
347.92 |
| Feb 04 2025 |
4134 |
390.77 |
| Feb 04 2025 |
6119 |
396.05 |
| Jan 29 2025 |
1647 |
347.92 |
| Jan 29 2025 |
4116 |
390.77 |
| Jan 29 2025 |
6114 |
396.05 |
| Jan 22 2025 |
1665 |
347.92 |
| Jan 22 2025 |
4138 |
390.77 |
| Jan 22 2025 |
6135 |
396.05 |
| Jan 15 2025 |
1676 |
347.92 |
| Jan 15 2025 |
4132 |
390.77 |
| Jan 15 2025 |
6134 |
396.05 |
| Jan 08 2025 |
1676 |
347.92 |
| Jan 08 2025 |
4115 |
390.77 |
| Jan 08 2025 |
6094 |
396.05 |
| Jan 01 2025 |
1676 |
347.92 |
| Jan 01 2025 |
4123 |
390.77 |
| Jan 01 2025 |
6095 |
396.05 |
| Dec 25 2024 |
1676 |
347.92 |
| Dec 25 2024 |
4111 |
390.77 |
| Dec 25 2024 |
6084 |
396.05 |
| Dec 18 2024 |
1685 |
347.92 |
| Dec 18 2024 |
4111 |
390.77 |
| Dec 18 2024 |
6074 |
396.05 |
| Dec 11 2024 |
1685 |
347.92 |
| Dec 11 2024 |
4110 |
390.77 |
| Dec 11 2024 |
6069 |
396.05 |
| Dec 04 2024 |
1685 |
347.92 |
| Dec 04 2024 |
4111 |
390.77 |
| Dec 04 2024 |
6069 |
396.05 |
| Nov 27 2024 |
1685 |
347.92 |
| Nov 27 2024 |
4111 |
390.77 |
| Nov 27 2024 |
6069 |
396.05 |
| Nov 20 2024 |
1685 |
347.92 |
| Nov 20 2024 |
4110 |
390.77 |
| Nov 20 2024 |
6068 |
396.05 |
| Nov 13 2024 |
1684 |
347.92 |
| Nov 13 2024 |
4107 |
390.77 |
| Nov 13 2024 |
6065 |
396.05 |
| Nov 06 2024 |
1678 |
347.92 |
| Nov 06 2024 |
4109 |
390.77 |
| Nov 06 2024 |
6057 |
396.05 |
| Oct 30 2024 |
1586 |
347.92 |
| Oct 30 2024 |
4080 |
390.77 |
| Oct 30 2024 |
6036 |
396.05 |
| Oct 23 2024 |
1586 |
347.92 |
| Oct 23 2024 |
4086 |
390.77 |
| Oct 23 2024 |
6299 |
396.05 |
| Oct 16 2024 |
1587 |
347.92 |
| Oct 16 2024 |
4086 |
390.77 |
| Oct 16 2024 |
6305 |
396.05 |
| Oct 09 2024 |
1561 |
347.92 |
| Oct 09 2024 |
4068 |
390.77 |
| Oct 09 2024 |
6314 |
396.05 |
| Oct 02 2024 |
1531 |
347.92 |
| Oct 02 2024 |
4064 |
390.77 |
| Oct 02 2024 |
6302 |
396.05 |
| Sep 25 2024 |
1528 |
347.92 |
| Sep 25 2024 |
4049 |
390.77 |
| Sep 25 2024 |
6298 |
396.05 |
| Sep 18 2024 |
1526 |
347.92 |
| Sep 18 2024 |
4032 |
390.77 |
| Sep 18 2024 |
6246 |
396.05 |
| Sep 11 2024 |
1518 |
347.92 |
| Sep 11 2024 |
4002 |
390.77 |
| Sep 11 2024 |
6252 |
396.05 |
| Sep 04 2024 |
1546 |
347.92 |
| Sep 04 2024 |
3949 |
390.77 |
| Sep 04 2024 |
6163 |
396.05 |
| Aug 28 2024 |
1564 |
347.92 |
| Aug 28 2024 |
3939 |
390.77 |
| Aug 28 2024 |
6208 |
396.05 |
| Aug 21 2024 |
1583 |
347.92 |
| Aug 21 2024 |
3978 |
390.77 |
| Aug 21 2024 |
6267 |
396.05 |
| Aug 14 2024 |
1558 |
347.92 |
| Aug 14 2024 |
3868 |
390.77 |
| Aug 14 2024 |
6126 |
396.05 |
| Aug 07 2024 |
1585 |
347.92 |
| Aug 07 2024 |
3861 |
390.77 |
| Aug 07 2024 |
6147 |
396.05 |
| Jul 31 2024 |
1617 |
347.92 |
| Jul 31 2024 |
3849 |
390.77 |
| Jul 31 2024 |
6146 |
396.05 |
| Jul 24 2024 |
1614 |
347.92 |
| Jul 24 2024 |
3899 |
390.77 |
| Jul 24 2024 |
6083 |
396.05 |
| Jul 17 2024 |
1550 |
347.92 |
| Jul 17 2024 |
3977 |
390.77 |
| Jul 17 2024 |
6132 |
396.05 |
| Jul 10 2024 |
1396 |
347.92 |
| Jul 10 2024 |
2295 |
376.84 |
| Jul 10 2024 |
6019 |
394.92 |
| Jul 03 2024 |
1496 |
347.92 |
| Jul 03 2024 |
2346 |
376.84 |
| Jul 03 2024 |
6058 |
394.92 |
| Jun 26 2024 |
1365 |
347.92 |
| Jun 26 2024 |
4444 |
403.96 |
| Jun 19 2024 |
1392 |
347.92 |
| Jun 19 2024 |
4536 |
403.96 |
| Jun 12 2024 |
1385 |
347.92 |
| Jun 12 2024 |
2138 |
347.92 |
| Jun 05 2024 |
1379 |
347.92 |
| Jun 05 2024 |
2126 |
347.92 |
| May 29 2024 |
1387 |
347.92 |
| May 29 2024 |
2087 |
347.92 |
| May 22 2024 |
1572 |
347.92 |
| May 22 2024 |
2214 |
347.92 |
| May 15 2024 |
1581 |
347.92 |
| May 15 2024 |
2229 |
347.92 |
| May 08 2024 |
1600 |
347.92 |
| May 08 2024 |
2292 |
347.92 |
| May 01 2024 |
1634 |
347.92 |
| May 01 2024 |
2359 |
347.92 |
| Apr 24 2024 |
3901 |
390.73 |
| Apr 24 2024 |
5599 |
390.73 |
| Apr 17 2024 |
6163 |
433.53 |
| Apr 17 2024 |
8818 |
433.53 |
| Apr 10 2024 |
6198 |
433.53 |
| Apr 10 2024 |
8846 |
433.53 |
| Apr 03 2024 |
6080 |
433.53 |
| Apr 03 2024 |
8712 |
433.53 |
| Mar 27 2024 |
6127 |
433.53 |
| Mar 27 2024 |
8807 |
433.53 |
| Mar 21 2024 |
6134 |
433.53 |
| Mar 21 2024 |
8750 |
433.53 |
| Mar 14 2024 |
6144 |
433.53 |
| Mar 14 2024 |
8826 |
433.53 |
| Mar 07 2024 |
6156 |
433.53 |
| Mar 07 2024 |
8850 |
433.53 |
| Feb 29 2024 |
6163 |
433.53 |
| Feb 29 2024 |
8834 |
433.53 |
| Feb 22 2024 |
6163 |
433.53 |
| Feb 22 2024 |
8859 |
433.53 |
| Feb 15 2024 |
6025 |
433.53 |
| Feb 15 2024 |
8784 |
433.53 |
| Feb 08 2024 |
6091 |
433.53 |
| Feb 08 2024 |
8832 |
433.53 |
| Feb 01 2024 |
6041 |
433.53 |
| Feb 01 2024 |
8772 |
433.53 |
| Jan 25 2024 |
5994 |
433.53 |
| Jan 25 2024 |
8695 |
433.53 |
| Jan 18 2024 |
5994 |
433.53 |
| Jan 18 2024 |
8699 |
433.53 |
| Jan 11 2024 |
5994 |
433.53 |
| Jan 11 2024 |
8690 |
433.53 |
| Jan 04 2024 |
5994 |
433.53 |
| Jan 04 2024 |
8436 |
433.53 |
| Dec 28 2023 |
5994 |
433.53 |
| Dec 28 2023 |
8417 |
433.53 |
| Dec 21 2023 |
5994 |
433.53 |
| Dec 21 2023 |
8417 |
433.53 |
| Dec 14 2023 |
5994 |
433.53 |
| Dec 14 2023 |
8389 |
433.53 |
| Dec 07 2023 |
5994 |
433.53 |
| Dec 07 2023 |
8389 |
433.53 |
| Nov 30 2023 |
5995 |
433.53 |
| Nov 30 2023 |
8390 |
433.53 |
| Nov 23 2023 |
5995 |
433.53 |
| Nov 23 2023 |
8371 |
433.53 |
| Nov 16 2023 |
5997 |
433.53 |
| Nov 16 2023 |
8305 |
433.53 |
| Nov 09 2023 |
6014 |
433.53 |
| Nov 09 2023 |
8239 |
433.53 |
| Nov 02 2023 |
6012 |
433.53 |
| Nov 02 2023 |
8237 |
433.53 |
| Oct 26 2023 |
6004 |
433.53 |
| Oct 26 2023 |
8221 |
433.53 |
| Oct 19 2023 |
6013 |
433.53 |
| Oct 19 2023 |
8178 |
433.53 |
| Oct 12 2023 |
5985 |
433.53 |
| Oct 12 2023 |
8129 |
433.53 |
| Oct 05 2023 |
5912 |
433.53 |
| Oct 05 2023 |
7878 |
433.53 |
| Sep 28 2023 |
5875 |
433.53 |
| Sep 28 2023 |
7801 |
433.53 |
| Sep 21 2023 |
5883 |
433.53 |
| Sep 21 2023 |
7732 |
433.53 |
| Sep 14 2023 |
5912 |
433.53 |
| Sep 14 2023 |
7823 |
433.53 |
| Sep 07 2023 |
5993 |
433.53 |
| Sep 07 2023 |
7957 |
433.53 |
| Aug 31 2023 |
5958 |
433.53 |
| Aug 31 2023 |
7974 |
433.53 |
| Aug 24 2023 |
5999 |
433.53 |
| Aug 24 2023 |
7829 |
433.53 |
| Aug 17 2023 |
5997 |
433.53 |
| Aug 17 2023 |
7912 |
433.53 |
| Aug 10 2023 |
5992 |
433.53 |
| Aug 10 2023 |
7946 |
433.53 |
| Aug 03 2023 |
6009 |
433.53 |
| Aug 03 2023 |
7942 |
433.53 |
| Jul 27 2023 |
6018 |
433.53 |
| Jul 27 2023 |
7959 |
433.53 |
| Jul 20 2023 |
6073 |
433.53 |
| Jul 20 2023 |
7571 |
433.53 |
| Jul 13 2023 |
6103 |
433.53 |
| Jul 13 2023 |
3757 |
409.53 |
| Jul 13 2023 |
9832 |
417.53 |
| Jul 06 2023 |
6116 |
433.53 |
| Jul 06 2023 |
3771 |
409.53 |
| Jul 06 2023 |
9838 |
417.53 |
| Jun 29 2023 |
6109 |
433.53 |
| Jun 29 2023 |
3807 |
409.53 |
| Jun 29 2023 |
9819 |
417.53 |
| Jun 22 2023 |
6097 |
433.53 |
| Jun 22 2023 |
3847 |
409.53 |
| Jun 22 2023 |
9776 |
417.53 |
| Jun 15 2023 |
5949 |
433.53 |
| Jun 15 2023 |
3891 |
409.53 |
| Jun 15 2023 |
9820 |
417.53 |
| Jun 08 2023 |
5932 |
433.53 |
| Jun 08 2023 |
3897 |
409.53 |
| Jun 08 2023 |
9883 |
417.53 |
| Jun 01 2023 |
5958 |
433.53 |
| Jun 01 2023 |
3886 |
409.53 |
| Jun 01 2023 |
9893 |
417.53 |
| May 25 2023 |
5942 |
433.53 |
| May 25 2023 |
3885 |
409.53 |
| May 25 2023 |
9809 |
417.53 |
| May 18 2023 |
3868 |
393.18 |
| May 18 2023 |
3865 |
409.53 |
| May 18 2023 |
8808 |
401.36 |
| May 11 2023 |
3894 |
393.18 |
| May 11 2023 |
3823 |
409.53 |
| May 11 2023 |
8794 |
401.36 |
| May 04 2023 |
3836 |
393.18 |
| May 04 2023 |
3770 |
409.53 |
| May 04 2023 |
8647 |
401.36 |
| Apr 27 2023 |
2101 |
352.82 |
| Apr 27 2023 |
3772 |
409.53 |
| Apr 27 2023 |
7936 |
390.63 |
| Apr 20 2023 |
1992 |
352.82 |
| Apr 20 2023 |
3756 |
409.53 |
| Apr 20 2023 |
7863 |
390.63 |
| Apr 13 2023 |
2002 |
352.82 |
| Apr 13 2023 |
3741 |
409.53 |
| Apr 13 2023 |
7835 |
390.63 |
| Apr 06 2023 |
1971 |
352.82 |
| Apr 06 2023 |
3760 |
409.53 |
| Apr 06 2023 |
7793 |
390.63 |
| Mar 30 2023 |
1927 |
352.82 |
| Mar 30 2023 |
3738 |
409.53 |
| Mar 30 2023 |
7763 |
390.63 |
| Mar 23 2023 |
1957 |
352.82 |
| Mar 23 2023 |
3752 |
409.53 |
| Mar 23 2023 |
7718 |
390.63 |
| Mar 16 2023 |
1951 |
352.82 |
| Mar 16 2023 |
3726 |
409.53 |
| Mar 16 2023 |
7674 |
390.63 |
| Mar 09 2023 |
1941 |
352.82 |
| Mar 09 2023 |
3725 |
409.53 |
| Mar 09 2023 |
7586 |
390.63 |
| Mar 02 2023 |
1940 |
352.82 |
| Mar 02 2023 |
3690 |
409.53 |
| Mar 02 2023 |
7547 |
390.63 |
| Feb 23 2023 |
1937 |
352.82 |
| Feb 23 2023 |
3685 |
409.53 |
| Feb 23 2023 |
7544 |
390.63 |
| Feb 16 2023 |
1921 |
352.82 |
| Feb 16 2023 |
3695 |
409.53 |
| Feb 16 2023 |
7453 |
390.63 |
| Feb 09 2023 |
1851 |
352.82 |
| Feb 09 2023 |
3695 |
409.53 |
| Feb 09 2023 |
7442 |
390.63 |
| Feb 02 2023 |
1826 |
352.82 |
| Feb 02 2023 |
3677 |
409.53 |
| Feb 02 2023 |
7423 |
390.63 |
| Jan 26 2023 |
1812 |
352.82 |
| Jan 26 2023 |
3663 |
409.53 |
| Jan 26 2023 |
7406 |
390.63 |
| Jan 19 2023 |
1812 |
352.82 |
| Jan 19 2023 |
3659 |
409.53 |
| Jan 19 2023 |
7395 |
390.63 |
| Jan 12 2023 |
1812 |
352.82 |
| Jan 12 2023 |
3652 |
409.53 |
| Jan 12 2023 |
7395 |
390.63 |
| Jan 05 2023 |
1812 |
352.82 |
| Jan 05 2023 |
3652 |
409.53 |
| Jan 05 2023 |
7396 |
390.63 |
| Dec 29 2022 |
1812 |
352.82 |
| Dec 29 2022 |
3653 |
409.53 |
| Dec 29 2022 |
7396 |
390.63 |
| Dec 22 2022 |
1812 |
352.82 |
| Dec 22 2022 |
3653 |
409.53 |
| Dec 22 2022 |
7396 |
390.63 |
| Dec 15 2022 |
1812 |
352.82 |
| Dec 15 2022 |
3652 |
409.53 |
| Dec 15 2022 |
7393 |
390.63 |
| Dec 08 2022 |
1812 |
352.82 |
| Dec 08 2022 |
3654 |
409.53 |
| Dec 08 2022 |
7386 |
390.63 |
| Dec 01 2022 |
1812 |
352.82 |
| Dec 01 2022 |
3654 |
409.53 |
| Dec 01 2022 |
7386 |
390.63 |
| Nov 24 2022 |
1812 |
352.82 |
| Nov 24 2022 |
3654 |
409.53 |
| Nov 24 2022 |
7386 |
390.63 |
| Nov 17 2022 |
1812 |
352.82 |
| Nov 17 2022 |
3649 |
409.53 |
| Nov 17 2022 |
7379 |
390.63 |
| Nov 10 2022 |
1812 |
352.82 |
| Nov 10 2022 |
3650 |
409.53 |
| Nov 10 2022 |
7380 |
390.63 |
| Nov 03 2022 |
1812 |
352.82 |
| Nov 03 2022 |
3651 |
409.53 |
| Nov 03 2022 |
7362 |
390.63 |
| Oct 27 2022 |
1812 |
352.82 |
| Oct 27 2022 |
3651 |
409.53 |
| Oct 27 2022 |
7360 |
390.63 |
| Oct 20 2022 |
1812 |
352.82 |
| Oct 20 2022 |
3652 |
409.53 |
| Oct 20 2022 |
7365 |
390.63 |
| Oct 13 2022 |
1795 |
352.82 |
| Oct 13 2022 |
3652 |
409.53 |
| Oct 13 2022 |
7359 |
390.63 |
| Oct 06 2022 |
1774 |
352.82 |
| Oct 06 2022 |
3663 |
409.53 |
| Oct 06 2022 |
7358 |
390.63 |
| Sep 29 2022 |
1753 |
352.82 |
| Sep 29 2022 |
3660 |
409.53 |
| Sep 29 2022 |
7359 |
390.63 |
| Sep 22 2022 |
1744 |
352.82 |
| Sep 22 2022 |
3652 |
409.53 |
| Sep 22 2022 |
7352 |
390.63 |
| Sep 15 2022 |
1741 |
352.82 |
| Sep 15 2022 |
3643 |
409.53 |
| Sep 15 2022 |
7342 |
390.63 |
| Sep 08 2022 |
1745 |
352.82 |
| Sep 08 2022 |
3633 |
409.53 |
| Sep 08 2022 |
7308 |
390.63 |
| Sep 01 2022 |
1731 |
352.82 |
| Sep 01 2022 |
3585 |
409.53 |
| Sep 01 2022 |
7227 |
390.63 |
| Aug 25 2022 |
1728 |
352.82 |
| Aug 25 2022 |
3558 |
409.53 |
| Aug 25 2022 |
7180 |
390.63 |
| Aug 18 2022 |
1738 |
352.82 |
| Aug 18 2022 |
3572 |
409.53 |
| Aug 18 2022 |
7137 |
390.63 |
| Aug 11 2022 |
1736 |
352.82 |
| Aug 11 2022 |
3571 |
409.53 |
| Aug 11 2022 |
7107 |
390.63 |
| Aug 04 2022 |
1718 |
352.82 |
| Aug 04 2022 |
3562 |
409.53 |
| Aug 04 2022 |
7078 |
390.63 |
| Jul 28 2022 |
1724 |
352.82 |
| Jul 28 2022 |
3504 |
409.53 |
| Jul 28 2022 |
7000 |
390.63 |
| Jul 21 2022 |
1701 |
352.82 |
| Jul 21 2022 |
3487 |
409.53 |
| Jul 21 2022 |
6922 |
390.63 |
| Jul 14 2022 |
1695 |
352.82 |
| Jul 14 2022 |
3478 |
409.53 |
| Jul 14 2022 |
6906 |
390.63 |
| Jul 07 2022 |
1689 |
352.82 |
| Jul 07 2022 |
3463 |
409.53 |
| Jul 07 2022 |
6844 |
390.63 |
| Jun 30 2022 |
1685 |
352.82 |
| Jun 30 2022 |
3469 |
409.53 |
| Jun 30 2022 |
6809 |
390.63 |
| Jun 23 2022 |
1684 |
352.82 |
| Jun 23 2022 |
3481 |
409.53 |
| Jun 23 2022 |
7183 |
398.39 |
| Jun 16 2022 |
1678 |
352.82 |
| Jun 16 2022 |
3481 |
409.53 |
| Jun 16 2022 |
7013 |
398.39 |
| Jun 09 2022 |
1640 |
352.82 |
| Jun 09 2022 |
3465 |
409.53 |
| Jun 09 2022 |
6908 |
398.39 |
| Jun 02 2022 |
1597 |
352.82 |
| Jun 02 2022 |
3441 |
409.53 |
| Jun 02 2022 |
6747 |
398.39 |
| May 26 2022 |
1580 |
352.82 |
| May 26 2022 |
3419 |
409.53 |
| May 26 2022 |
6611 |
398.39 |
| May 19 2022 |
1593 |
352.82 |
| May 19 2022 |
3358 |
409.53 |
| May 19 2022 |
6429 |
398.39 |
| May 12 2022 |
1586 |
352.82 |
| May 12 2022 |
3349 |
409.53 |
| May 12 2022 |
6372 |
398.39 |
| May 05 2022 |
1488 |
352.82 |
| May 05 2022 |
3311 |
409.53 |
| May 05 2022 |
6200 |
398.39 |
| Apr 28 2022 |
1627 |
352.82 |
| Apr 28 2022 |
3314 |
409.53 |
| Apr 28 2022 |
6051 |
398.39 |
| Apr 21 2022 |
1508 |
352.82 |
| Apr 21 2022 |
3203 |
409.53 |
| Apr 21 2022 |
5827 |
398.39 |
| Apr 14 2022 |
1514 |
352.82 |
| Apr 14 2022 |
3182 |
409.53 |
| Apr 14 2022 |
5724 |
398.39 |
| Apr 07 2022 |
1541 |
352.82 |
| Apr 07 2022 |
3172 |
409.53 |
| Apr 07 2022 |
5640 |
398.39 |
| Mar 31 2022 |
1546 |
352.82 |
| Mar 31 2022 |
3178 |
409.53 |
| Mar 31 2022 |
5617 |
398.39 |
| Mar 24 2022 |
1529 |
352.82 |
| Mar 24 2022 |
3141 |
409.53 |
| Mar 24 2022 |
5458 |
398.39 |
| Mar 17 2022 |
1530 |
352.82 |
| Mar 17 2022 |
3118 |
409.53 |
| Mar 17 2022 |
5414 |
398.39 |
| Mar 10 2022 |
1538 |
352.82 |
| Mar 10 2022 |
3106 |
409.53 |
| Mar 10 2022 |
5326 |
398.39 |
| Mar 03 2022 |
1465 |
352.82 |
| Mar 03 2022 |
3108 |
409.53 |
| Mar 03 2022 |
5366 |
398.39 |
| Feb 24 2022 |
1343 |
352.82 |
| Feb 24 2022 |
3065 |
409.53 |
| Feb 24 2022 |
5255 |
398.39 |
| Feb 17 2022 |
1227 |
352.82 |
| Feb 17 2022 |
3010 |
409.53 |
| Feb 17 2022 |
4912 |
398.39 |
| Feb 10 2022 |
1224 |
352.82 |
| Feb 10 2022 |
2997 |
409.53 |
| Feb 10 2022 |
5016 |
398.39 |
| Feb 03 2022 |
1207 |
352.82 |
| Feb 03 2022 |
2995 |
409.53 |
| Feb 03 2022 |
5061 |
398.39 |
| Jan 27 2022 |
1186 |
352.82 |
| Jan 27 2022 |
2980 |
409.53 |
| Jan 27 2022 |
5083 |
398.39 |
| Jan 20 2022 |
1189 |
352.82 |
| Jan 20 2022 |
2972 |
409.53 |
| Jan 20 2022 |
5112 |
398.39 |
| Jan 13 2022 |
1189 |
352.82 |
| Jan 13 2022 |
2950 |
409.53 |
| Jan 13 2022 |
5129 |
398.39 |
| Jan 06 2022 |
1189 |
352.82 |
| Jan 06 2022 |
2951 |
409.53 |
| Jan 06 2022 |
5129 |
398.39 |
| Dec 30 2021 |
1190 |
352.82 |
| Dec 30 2021 |
2955 |
409.53 |
| Dec 30 2021 |
5130 |
398.39 |
| Dec 23 2021 |
1190 |
352.82 |
| Dec 23 2021 |
2955 |
409.53 |
| Dec 23 2021 |
5130 |
398.39 |
| Dec 16 2021 |
1190 |
352.82 |
| Dec 16 2021 |
2955 |
409.53 |
| Dec 16 2021 |
5130 |
398.39 |
| Dec 09 2021 |
1190 |
352.82 |
| Dec 09 2021 |
2955 |
409.53 |
| Dec 09 2021 |
5130 |
398.39 |
| Dec 02 2021 |
1190 |
352.82 |
| Dec 02 2021 |
2953 |
409.53 |
| Dec 02 2021 |
5131 |
398.39 |
| Nov 25 2021 |
1190 |
352.82 |
| Nov 25 2021 |
2953 |
409.53 |
| Nov 25 2021 |
5131 |
398.39 |
| Nov 18 2021 |
1190 |
352.82 |
| Nov 18 2021 |
2954 |
409.53 |
| Nov 18 2021 |
5131 |
398.39 |
| Nov 11 2021 |
1191 |
352.82 |
| Nov 11 2021 |
2954 |
409.53 |
| Nov 11 2021 |
5131 |
398.39 |
| Nov 04 2021 |
1198 |
352.82 |
| Nov 04 2021 |
2954 |
409.53 |
| Nov 04 2021 |
5147 |
398.39 |
| Oct 28 2021 |
1198 |
352.82 |
| Oct 28 2021 |
2955 |
409.53 |
| Oct 28 2021 |
5147 |
398.39 |
| Oct 21 2021 |
1198 |
352.82 |
| Oct 21 2021 |
2955 |
409.53 |
| Oct 21 2021 |
5147 |
398.39 |
| Oct 14 2021 |
1195 |
352.82 |
| Oct 14 2021 |
2955 |
409.53 |
| Oct 14 2021 |
5153 |
398.39 |
| Oct 07 2021 |
1194 |
352.82 |
| Oct 07 2021 |
2953 |
409.53 |
| Oct 07 2021 |
5155 |
398.39 |
| Sep 30 2021 |
1182 |
352.82 |
| Sep 30 2021 |
2915 |
409.53 |
| Sep 30 2021 |
5099 |
398.39 |
| Sep 23 2021 |
1184 |
352.82 |
| Sep 23 2021 |
2854 |
409.53 |
| Sep 23 2021 |
4987 |
398.39 |
| Sep 16 2021 |
1173 |
352.82 |
| Sep 16 2021 |
2835 |
409.53 |
| Sep 16 2021 |
4883 |
398.39 |
| Sep 09 2021 |
1169 |
352.82 |
| Sep 09 2021 |
2805 |
409.53 |
| Sep 09 2021 |
4884 |
398.39 |
| Sep 02 2021 |
1201 |
352.82 |
| Sep 02 2021 |
2733 |
409.53 |
| Sep 02 2021 |
4753 |
398.39 |
| Aug 26 2021 |
1193 |
352.82 |
| Aug 26 2021 |
2723 |
409.53 |
| Aug 26 2021 |
4791 |
398.39 |
| Aug 19 2021 |
1193 |
352.82 |
| Aug 19 2021 |
2753 |
409.53 |
| Aug 19 2021 |
4683 |
398.39 |
| Aug 12 2021 |
1182 |
352.82 |
| Aug 12 2021 |
2728 |
409.53 |
| Aug 12 2021 |
4667 |
398.39 |
| Aug 05 2021 |
1150 |
352.82 |
| Aug 05 2021 |
2701 |
409.53 |
| Aug 05 2021 |
4613 |
398.39 |
| Jul 29 2021 |
1134 |
352.82 |
| Jul 29 2021 |
2640 |
409.53 |
| Jul 29 2021 |
4588 |
398.39 |
| Jul 22 2021 |
1021 |
352.82 |
| Jul 22 2021 |
2565 |
409.53 |
| Jul 22 2021 |
4458 |
398.39 |
| Jul 15 2021 |
1051 |
352.82 |
| Jul 15 2021 |
2195 |
387.25 |
| Jul 08 2021 |
1002 |
352.82 |
| Jul 08 2021 |
2122 |
387.25 |
| Jul 01 2021 |
991 |
352.82 |
| Jul 01 2021 |
2088 |
387.25 |
| Jun 24 2021 |
983 |
352.82 |
| Jun 24 2021 |
2023 |
387.25 |
| Jun 17 2021 |
924 |
352.82 |
| Jun 17 2021 |
1887 |
387.25 |
| Jun 10 2021 |
904 |
352.82 |
| Jun 10 2021 |
1776 |
387.25 |
| Jun 03 2021 |
1611 |
387.25 |
| May 27 2021 |
853 |
352.82 |
| May 27 2021 |
1624 |
387.25 |
| May 07 2021 |
9250 |
421.67 |
| Apr 30 2021 |
3140 |
421.67 |
| Apr 23 2021 |
2828 |
421.67 |
| Apr 16 2021 |
2523 |
421.67 |
| Apr 09 2021 |
2032 |
421.67 |
| Apr 02 2021 |
2004 |
421.67 |
| Mar 26 2021 |
1840 |
421.67 |
| Mar 19 2021 |
1652 |
421.67 |
| Mar 12 2021 |
1506 |
421.67 |
| Mar 05 2021 |
2206 |
421.67 |
| Feb 26 2021 |
2553 |
421.67 |
| Feb 19 2021 |
2857 |
421.67 |
| Feb 12 2021 |
3066 |
421.67 |
| Feb 05 2021 |
3223 |
421.67 |
| Jan 29 2021 |
3304 |
421.67 |
| Jan 22 2021 |
3359 |
421.67 |
| Jan 15 2021 |
3411 |
421.67 |
| Jan 08 2021 |
3402 |
421.67 |
| Jan 01 2021 |
3373 |
421.67 |
| Dec 25 2020 |
3373 |
421.67 |
| Dec 18 2020 |
3373 |
421.67 |
| Dec 11 2020 |
3365 |
421.67 |
| Dec 04 2020 |
3348 |
421.67 |
| Nov 27 2020 |
3348 |
421.67 |
| Nov 20 2020 |
3348 |
421.67 |
| Nov 13 2020 |
3348 |
421.67 |
| Nov 06 2020 |
3400 |
421.67 |
| Oct 30 2020 |
3347 |
421.67 |
| Oct 23 2020 |
3305 |
421.67 |
| Oct 16 2020 |
3305 |
421.67 |
| Oct 09 2020 |
3288 |
421.67 |
| Oct 02 2020 |
3087 |
421.67 |
| Sep 25 2020 |
3121 |
421.67 |
| Sep 18 2020 |
3122 |
421.67 |
| May 24 2019 |
8604 |
433.17 |
| May 24 2019 |
12335 |
433.17 |
| May 17 2019 |
8668 |
433.17 |
| May 17 2019 |
12344 |
433.17 |
| May 10 2019 |
8668 |
433.17 |
| May 10 2019 |
12285 |
433.17 |
| May 03 2019 |
8680 |
433.17 |
| May 03 2019 |
12341 |
433.17 |
| Apr 26 2019 |
8679 |
433.17 |
| Apr 26 2019 |
12121 |
433.17 |
| Apr 19 2019 |
8803 |
433.17 |
| Apr 19 2019 |
829 |
316.73 |
| Apr 19 2019 |
7099 |
394.36 |
| Apr 18 2019 |
831 |
316.73 |
| Apr 18 2019 |
8814 |
433.17 |
| Apr 12 2019 |
8924 |
433.17 |
| Apr 12 2019 |
826 |
316.73 |
| Apr 12 2019 |
7152 |
394.36 |
| Apr 05 2019 |
8730 |
433.17 |
| Apr 05 2019 |
793 |
316.73 |
| Apr 05 2019 |
6916 |
394.36 |
| Mar 29 2019 |
8606 |
433.17 |
| Mar 29 2019 |
850 |
320 |
| Mar 29 2019 |
5036 |
376.58 |
| Mar 22 2019 |
850 |
320 |
| Mar 22 2019 |
8536 |
433.17 |
| Mar 22 2019 |
5023 |
376.58 |
| Mar 15 2019 |
8526 |
433.17 |
| Mar 15 2019 |
884 |
320 |
| Mar 15 2019 |
5078 |
376.58 |
| Mar 08 2019 |
8464 |
433.17 |
| Mar 08 2019 |
865 |
320 |
| Mar 08 2019 |
4987 |
376.58 |
| Mar 01 2019 |
8475 |
433.17 |
| Mar 01 2019 |
880 |
320 |
| Mar 01 2019 |
5024 |
376.58 |
| Feb 22 2019 |
897 |
320 |
| Feb 22 2019 |
8502 |
433.17 |
| Feb 22 2019 |
5047 |
376.58 |
| Feb 15 2019 |
8427 |
433.17 |
| Feb 15 2019 |
910 |
320 |
| Feb 15 2019 |
5046 |
376.58 |
| Feb 08 2019 |
8363 |
433.17 |
| Feb 08 2019 |
912 |
320 |
| Feb 08 2019 |
5018 |
376.58 |
| Feb 01 2019 |
8398 |
433.17 |
| Feb 01 2019 |
910 |
320 |
| Feb 01 2019 |
5029 |
376.58 |
| Jan 25 2019 |
8407 |
433.17 |
| Jan 25 2019 |
910 |
320 |
| Jan 25 2019 |
5038 |
376.58 |
| Jan 18 2019 |
8417 |
433.17 |
| Jan 18 2019 |
910 |
320 |
| Jan 18 2019 |
5056 |
376.58 |
| Jan 11 2019 |
8405 |
433.17 |
| Jan 11 2019 |
910 |
320 |
| Jan 11 2019 |
5056 |
376.58 |
| Jan 04 2019 |
910 |
320 |
| Jan 04 2019 |
8419 |
433.17 |
| Jan 04 2019 |
5065 |
376.58 |
| Dec 28 2018 |
8419 |
433.17 |
| Dec 28 2018 |
910 |
320 |
| Dec 28 2018 |
5065 |
376.58 |
| Dec 21 2018 |
8419 |
433.17 |
| Dec 21 2018 |
910 |
320 |
| Dec 21 2018 |
5065 |
376.58 |
| Dec 14 2018 |
910 |
320 |
| Dec 14 2018 |
8419 |
433.17 |
| Dec 14 2018 |
5065 |
376.58 |
| Dec 07 2018 |
8416 |
433.17 |
| Dec 07 2018 |
910 |
320 |
| Dec 07 2018 |
5064 |
376.58 |
| Nov 30 2018 |
910 |
320 |
| Nov 30 2018 |
8416 |
433.17 |
| Nov 30 2018 |
5064 |
376.58 |
| Nov 23 2018 |
910 |
320 |
| Nov 23 2018 |
8416 |
433.17 |
| Nov 23 2018 |
5064 |
376.58 |
| Nov 16 2018 |
8416 |
433.17 |
| Nov 16 2018 |
910 |
320 |
| Nov 16 2018 |
5064 |
376.58 |
| Nov 09 2018 |
8416 |
433.17 |
| Nov 09 2018 |
910 |
320 |
| Nov 09 2018 |
5064 |
376.58 |
| Nov 02 2018 |
8416 |
433.17 |
| Nov 02 2018 |
910 |
320 |
| Nov 02 2018 |
5051 |
376.58 |
| Oct 26 2018 |
910 |
320 |
| Oct 26 2018 |
8416 |
433.17 |
| Oct 26 2018 |
5051 |
376.58 |
| Oct 19 2018 |
8416 |
433.17 |
| Oct 19 2018 |
911 |
320 |
| Oct 19 2018 |
5055 |
376.58 |
| Oct 12 2018 |
8390 |
433.17 |
| Oct 12 2018 |
905 |
320 |
| Oct 12 2018 |
5041 |
376.58 |
| Oct 05 2018 |
907 |
320 |
| Oct 05 2018 |
8372 |
433.17 |
| Oct 05 2018 |
5083 |
376.58 |
| Sep 28 2018 |
8385 |
433.17 |
| Sep 28 2018 |
893 |
320 |
| Sep 28 2018 |
4990 |
376.58 |
| Sep 21 2018 |
8364 |
433.17 |
| Sep 21 2018 |
889 |
320 |
| Sep 21 2018 |
4990 |
376.58 |
| Sep 14 2018 |
8406 |
433.17 |
| Sep 14 2018 |
889 |
320 |
| Sep 14 2018 |
5011 |
376.58 |
| Sep 07 2018 |
901 |
320 |
| Sep 07 2018 |
8486 |
433.17 |
| Sep 07 2018 |
5088 |
376.58 |
| Aug 31 2018 |
909 |
320 |
| Aug 31 2018 |
8553 |
433.17 |
| Aug 31 2018 |
5132 |
376.58 |
| Aug 24 2018 |
877 |
320 |
| Aug 24 2018 |
8494 |
433.17 |
| Aug 24 2018 |
5131 |
376.58 |
| Aug 17 2018 |
8644 |
433.17 |
| Aug 17 2018 |
884 |
320 |
| Aug 17 2018 |
5158 |
376.58 |
| Aug 10 2018 |
8667 |
433.17 |
| Aug 10 2018 |
955 |
320 |
| Aug 10 2018 |
5242 |
376.58 |
| Aug 03 2018 |
8730 |
433.17 |
| Aug 03 2018 |
976 |
320 |
| Aug 03 2018 |
5336 |
376.58 |
| Jul 27 2018 |
8749 |
433.17 |
| Jul 27 2018 |
984 |
320 |
| Jul 27 2018 |
5336 |
376.58 |
| Jul 20 2018 |
8879 |
433.17 |
| Jul 20 2018 |
987 |
320 |
| Jul 20 2018 |
5435 |
376.58 |
| Jul 13 2018 |
1028 |
320 |
| Jul 13 2018 |
8725 |
433.17 |
| Jul 13 2018 |
5323 |
376.58 |
| Jul 06 2018 |
8660 |
433.17 |
| Jul 06 2018 |
862 |
320 |
| Jul 06 2018 |
5089 |
376.58 |
| Jun 29 2018 |
870 |
320 |
| Jun 29 2018 |
8658 |
433.17 |
| Jun 29 2018 |
5121 |
376.58 |
| Jun 22 2018 |
8888 |
433.17 |
| Jun 22 2018 |
897 |
320 |
| Jun 22 2018 |
5291 |
376.58 |
| Jun 15 2018 |
911 |
320 |
| Jun 15 2018 |
6970 |
412.97 |
| Jun 15 2018 |
5258 |
375.78 |
| Jun 08 2018 |
7113 |
412.97 |
| Jun 08 2018 |
911 |
320 |
| Jun 08 2018 |
5324 |
375.78 |
| Jun 01 2018 |
1125 |
320 |
| Jun 01 2018 |
6354 |
404.09 |
| Jun 01 2018 |
4268 |
362.04 |
| May 25 2018 |
4679 |
383.99 |
| May 25 2018 |
1136 |
320 |
| May 25 2018 |
4040 |
358.39 |
| May 18 2018 |
1141 |
320 |
| May 18 2018 |
3772 |
371.91 |
| May 18 2018 |
714 |
295.22 |
| May 18 2018 |
3109 |
345.78 |
| May 11 2018 |
469 |
273.7 |
| May 11 2018 |
3743 |
371.91 |
| May 11 2018 |
964 |
313.68 |
| May 11 2018 |
1722 |
318.08 |
| May 04 2018 |
3871 |
371.91 |
| May 04 2018 |
1007 |
313.68 |
| May 04 2018 |
468 |
273.7 |
| May 04 2018 |
1781 |
318.08 |
| Apr 27 2018 |
499 |
273.7 |
| Apr 27 2018 |
3876 |
371.91 |
| Apr 27 2018 |
1044 |
314.29 |
| Apr 27 2018 |
1625 |
314.29 |
| Apr 20 2018 |
3919 |
371.91 |
| Apr 20 2018 |
508 |
273.7 |
| Apr 20 2018 |
1999 |
342.2 |
| Apr 20 2018 |
2340 |
329.24 |
| Apr 13 2018 |
3921 |
371.91 |
| Apr 13 2018 |
2000 |
342.2 |
| Apr 13 2018 |
493 |
273.7 |
| Apr 13 2018 |
2343 |
329.24 |
| Apr 06 2018 |
3916 |
371.91 |
| Apr 06 2018 |
490 |
273.7 |
| Apr 06 2018 |
2831 |
357.43 |
| Apr 06 2018 |
2986 |
340.73 |
| Mar 30 2018 |
480 |
273.7 |
| Mar 30 2018 |
3958 |
371.91 |
| Mar 30 2018 |
2944 |
357.43 |
| Mar 30 2018 |
3030 |
340.73 |
| Mar 23 2018 |
540 |
273.7 |
| Mar 23 2018 |
3001 |
357.43 |
| Mar 23 2018 |
3986 |
371.91 |
| Mar 23 2018 |
3078 |
340.73 |
| Mar 16 2018 |
2992 |
357.43 |
| Mar 16 2018 |
551 |
273.7 |
| Mar 16 2018 |
4000 |
371.91 |
| Mar 16 2018 |
3123 |
340.73 |
| Mar 09 2018 |
553 |
273.7 |
| Mar 09 2018 |
3964 |
371.91 |
| Mar 09 2018 |
3001 |
357.43 |
| Mar 09 2018 |
3143 |
340.73 |
| Mar 02 2018 |
562 |
273.7 |
| Mar 02 2018 |
3987 |
371.91 |
| Mar 02 2018 |
3051 |
357.43 |
| Mar 02 2018 |
3288 |
340.73 |
| Feb 23 2018 |
3091 |
357.43 |
| Feb 23 2018 |
569 |
273.7 |
| Feb 23 2018 |
4029 |
371.91 |
| Feb 23 2018 |
3308 |
340.73 |
| Feb 16 2018 |
547 |
273.7 |
| Feb 16 2018 |
4037 |
371.91 |
| Feb 16 2018 |
3117 |
357.43 |
| Feb 16 2018 |
3326 |
340.73 |
| Feb 09 2018 |
4048 |
371.91 |
| Feb 09 2018 |
548 |
273.7 |
| Feb 09 2018 |
3111 |
357.43 |
| Feb 09 2018 |
3333 |
340.73 |
| Feb 02 2018 |
548 |
273.7 |
| Feb 02 2018 |
4064 |
371.91 |
| Feb 02 2018 |
3108 |
357.43 |
| Feb 02 2018 |
3342 |
340.73 |
| Jan 26 2018 |
548 |
273.7 |
| Jan 26 2018 |
4069 |
371.91 |
| Jan 26 2018 |
3122 |
357.43 |
| Jan 26 2018 |
3341 |
340.73 |
| Jan 19 2018 |
4069 |
371.91 |
| Jan 19 2018 |
548 |
273.7 |
| Jan 19 2018 |
3118 |
357.43 |
| Jan 19 2018 |
3342 |
340.73 |
| Jan 12 2018 |
547 |
273.7 |
| Jan 12 2018 |
4079 |
371.91 |
| Jan 12 2018 |
3125 |
357.43 |
| Jan 12 2018 |
3357 |
340.73 |
| Jan 05 2018 |
3125 |
357.43 |
| Jan 05 2018 |
4084 |
371.91 |
| Jan 05 2018 |
547 |
273.7 |
| Jan 05 2018 |
3359 |
340.73 |
| Dec 29 2017 |
4084 |
371.91 |
| Dec 29 2017 |
548 |
273.7 |
| Dec 29 2017 |
3125 |
357.43 |
| Dec 29 2017 |
3359 |
340.73 |
| Dec 22 2017 |
4084 |
371.91 |
| Dec 22 2017 |
548 |
273.7 |
| Dec 22 2017 |
3125 |
357.43 |
| Dec 22 2017 |
3359 |
340.73 |
| Dec 15 2017 |
3125 |
357.43 |
| Dec 15 2017 |
4083 |
371.91 |
| Dec 15 2017 |
548 |
273.7 |
| Dec 15 2017 |
3362 |
340.73 |
| Dec 08 2017 |
3125 |
357.43 |
| Dec 08 2017 |
4083 |
371.91 |
| Dec 08 2017 |
548 |
273.7 |
| Dec 08 2017 |
3362 |
340.73 |
| Dec 01 2017 |
4083 |
371.91 |
| Dec 01 2017 |
548 |
273.7 |
| Dec 01 2017 |
3125 |
357.43 |
| Dec 01 2017 |
3362 |
340.73 |
| Nov 24 2017 |
3125 |
357.43 |
| Nov 24 2017 |
548 |
273.7 |
| Nov 24 2017 |
4083 |
371.91 |
| Nov 24 2017 |
3362 |
340.73 |
| Nov 17 2017 |
3125 |
357.43 |
| Nov 17 2017 |
548 |
273.7 |
| Nov 17 2017 |
4083 |
371.91 |
| Nov 17 2017 |
3362 |
340.73 |
| Nov 10 2017 |
548 |
273.7 |
| Nov 10 2017 |
4083 |
371.91 |
| Nov 10 2017 |
3130 |
357.43 |
| Nov 10 2017 |
3365 |
340.73 |
| Nov 03 2017 |
4083 |
371.91 |
| Nov 03 2017 |
548 |
273.7 |
| Nov 03 2017 |
3130 |
357.43 |
| Nov 03 2017 |
3365 |
340.73 |
| Oct 27 2017 |
3166 |
357.43 |
| Oct 27 2017 |
4083 |
371.91 |
| Oct 27 2017 |
548 |
273.7 |
| Oct 27 2017 |
3378 |
340.73 |
| Oct 20 2017 |
548 |
273.7 |
| Oct 20 2017 |
4092 |
371.91 |
| Oct 20 2017 |
3148 |
357.43 |
| Oct 20 2017 |
3368 |
340.73 |
| Oct 13 2017 |
4091 |
371.91 |
| Oct 13 2017 |
548 |
273.7 |
| Oct 13 2017 |
3164 |
357.43 |
| Oct 13 2017 |
3377 |
340.73 |
| Oct 06 2017 |
548 |
273.7 |
| Oct 06 2017 |
4090 |
371.91 |
| Oct 06 2017 |
3164 |
357.43 |
| Oct 06 2017 |
3380 |
340.73 |
| Sep 29 2017 |
3163 |
357.43 |
| Sep 29 2017 |
4091 |
371.91 |
| Sep 29 2017 |
548 |
273.7 |
| Sep 29 2017 |
3359 |
340.73 |
| Sep 22 2017 |
4088 |
371.91 |
| Sep 22 2017 |
548 |
273.7 |
| Sep 22 2017 |
3204 |
357.43 |
| Sep 22 2017 |
3388 |
340.73 |
| Sep 15 2017 |
4649 |
378.76 |
| Sep 15 2017 |
547 |
273.7 |
| Sep 15 2017 |
3220 |
357.43 |
| Sep 15 2017 |
3421 |
340.73 |
| Sep 08 2017 |
3198 |
357.43 |
| Sep 08 2017 |
4687 |
378.76 |
| Sep 08 2017 |
545 |
273.7 |
| Sep 08 2017 |
3472 |
340.73 |
| Sep 01 2017 |
4751 |
378.76 |
| Sep 01 2017 |
552 |
273.7 |
| Sep 01 2017 |
3182 |
357.43 |
| Sep 01 2017 |
3448 |
340.73 |
| Aug 25 2017 |
555 |
273.7 |
| Aug 25 2017 |
4781 |
378.76 |
| Aug 25 2017 |
3530 |
357.43 |
| Aug 25 2017 |
3785 |
340.73 |
| Aug 18 2017 |
590 |
273.7 |
| Aug 18 2017 |
4814 |
378.76 |
| Aug 18 2017 |
3541 |
357.43 |
| Aug 18 2017 |
3824 |
340.73 |
| Aug 11 2017 |
4791 |
378.76 |
| Aug 11 2017 |
584 |
273.7 |
| Aug 11 2017 |
3574 |
357.43 |
| Aug 11 2017 |
3863 |
340.73 |
| Aug 04 2017 |
4863 |
378.76 |
| Aug 04 2017 |
601 |
273.7 |
| Aug 04 2017 |
3588 |
357.43 |
| Aug 04 2017 |
3911 |
340.73 |
| Jul 28 2017 |
601 |
273.7 |
| Jul 28 2017 |
4909 |
378.76 |
| Jul 28 2017 |
3618 |
357.43 |
| Jul 28 2017 |
3941 |
340.73 |
| Jul 21 2017 |
3699 |
357.43 |
| Jul 21 2017 |
614 |
273.7 |
| Jul 21 2017 |
4931 |
378.09 |
| Jul 21 2017 |
4033 |
340.73 |
| Jul 14 2017 |
663 |
273.7 |
| Jul 14 2017 |
4970 |
378.09 |
| Jul 14 2017 |
3739 |
357.43 |
| Jul 14 2017 |
4054 |
340.73 |
| Jul 07 2017 |
5023 |
378.09 |
| Jul 07 2017 |
674 |
273.7 |
| Jul 07 2017 |
3772 |
357.43 |
| Jul 07 2017 |
4096 |
340.73 |
| Jun 30 2017 |
3796 |
357.43 |
| Jun 30 2017 |
5070 |
378.09 |
| Jun 30 2017 |
668 |
273.7 |
| Jun 30 2017 |
4111 |
340.73 |
| Jun 23 2017 |
3911 |
357.43 |
| Jun 23 2017 |
5951 |
378.09 |
| Jun 23 2017 |
678 |
273.7 |
| Jun 23 2017 |
4126 |
340.73 |
| Jun 16 2017 |
6167 |
379.48 |
| Jun 16 2017 |
674 |
273.7 |
| Jun 16 2017 |
3906 |
357.43 |
| Jun 16 2017 |
4326 |
343.06 |
| Jun 09 2017 |
3766 |
357.43 |
| Jun 09 2017 |
1014 |
295.22 |
| Jun 09 2017 |
6233 |
379.48 |
| Jun 09 2017 |
4212 |
343.06 |
| Jun 02 2017 |
3944 |
357.43 |
| Jun 02 2017 |
1015 |
295.22 |
| Jun 02 2017 |
6261 |
379.48 |
| Jun 02 2017 |
4361 |
343.06 |
| May 26 2017 |
8896 |
406.13 |
| May 26 2017 |
3962 |
357.43 |
| May 26 2017 |
6577 |
367.17 |
| May 19 2017 |
8927 |
406.13 |
| May 19 2017 |
5350 |
374.53 |
| May 19 2017 |
8369 |
382.43 |
| May 12 2017 |
8696 |
407.5 |
| May 12 2017 |
9066 |
406.13 |
| May 12 2017 |
11637 |
407.05 |
| May 05 2017 |
9079 |
406.13 |
| May 05 2017 |
8740 |
407.5 |
| May 05 2017 |
11669 |
407.05 |
| Apr 28 2017 |
8935 |
406.13 |
| Apr 28 2017 |
6329 |
384.19 |
| Apr 28 2017 |
10047 |
395.16 |
| Apr 21 2017 |
9105 |
406.13 |
| Apr 21 2017 |
6456 |
384.19 |
| Apr 21 2017 |
10152 |
395.16 |
| Apr 14 2017 |
6517 |
384.19 |
| Apr 14 2017 |
9159 |
406.13 |
| Apr 14 2017 |
10198 |
395.16 |
| Apr 07 2017 |
9234 |
406.13 |
| Apr 07 2017 |
11406 |
406.13 |
| Mar 31 2017 |
9479 |
406.13 |
| Mar 31 2017 |
11593 |
406.13 |
| Mar 24 2017 |
9396 |
406.13 |
| Mar 24 2017 |
11493 |
406.13 |
| Mar 17 2017 |
9479 |
406.13 |
| Mar 17 2017 |
11578 |
406.13 |
| Mar 10 2017 |
9604 |
406.13 |
| Mar 10 2017 |
11674 |
406.13 |
| Mar 03 2017 |
9563 |
406.13 |
| Mar 03 2017 |
11629 |
406.13 |
| Feb 24 2017 |
9524 |
406.13 |
| Feb 24 2017 |
11669 |
406.13 |
| Feb 17 2017 |
9361 |
406.13 |
| Feb 17 2017 |
11714 |
406.13 |
| Feb 10 2017 |
9385 |
406.13 |
| Feb 10 2017 |
11783 |
406.13 |
| Feb 03 2017 |
9399 |
406.13 |
| Feb 03 2017 |
11766 |
406.13 |
| Jan 27 2017 |
9418 |
406.13 |
| Jan 27 2017 |
11775 |
406.13 |
| Jan 20 2017 |
9421 |
406.13 |
| Jan 20 2017 |
11754 |
406.13 |
| Jan 13 2017 |
9424 |
406.13 |
| Jan 13 2017 |
11746 |
406.13 |
| Jan 06 2017 |
9401 |
406.13 |
| Jan 06 2017 |
11721 |
406.13 |
| Dec 30 2016 |
9403 |
406.13 |
| Dec 30 2016 |
11723 |
406.13 |
| Dec 23 2016 |
9403 |
406.13 |
| Dec 23 2016 |
11723 |
406.13 |
| Dec 16 2016 |
9400 |
406.13 |
| Dec 16 2016 |
11721 |
406.13 |
| Dec 09 2016 |
9400 |
406.13 |
| Dec 09 2016 |
11726 |
406.13 |
| Dec 02 2016 |
9400 |
406.13 |
| Dec 02 2016 |
11727 |
406.13 |
| Nov 25 2016 |
9398 |
406.13 |
| Nov 25 2016 |
11727 |
406.13 |
| Nov 18 2016 |
9398 |
406.13 |
| Nov 18 2016 |
11727 |
406.13 |
| Nov 11 2016 |
9398 |
406.13 |
| Nov 11 2016 |
11719 |
406.13 |
| Nov 04 2016 |
9398 |
406.13 |
| Nov 04 2016 |
11719 |
406.13 |
| Oct 28 2016 |
9398 |
406.13 |
| Oct 28 2016 |
11737 |
406.13 |
| Oct 21 2016 |
9394 |
406.13 |
| Oct 21 2016 |
11745 |
406.13 |
| Oct 14 2016 |
9412 |
406.13 |
| Oct 14 2016 |
11792 |
406.13 |
| Oct 07 2016 |
9420 |
406.13 |
| Oct 07 2016 |
11802 |
406.13 |
| Sep 30 2016 |
9433 |
406.13 |
| Sep 30 2016 |
11813 |
406.13 |
| Sep 23 2016 |
9429 |
406.13 |
| Sep 23 2016 |
11732 |
406.13 |
| Sep 09 2016 |
8609 |
396.8 |
| Sep 09 2016 |
8319 |
400.86 |
| Sep 09 2016 |
10859 |
398.83 |
| Sep 02 2016 |
8744 |
396.8 |
| Sep 02 2016 |
8346 |
400.86 |
| Sep 02 2016 |
10985 |
398.83 |
| Aug 26 2016 |
8786 |
396.8 |
| Aug 26 2016 |
6879 |
388.97 |
| Aug 26 2016 |
9817 |
391.58 |
| Aug 19 2016 |
6892 |
388.97 |
| Aug 19 2016 |
8814 |
396.8 |
| Aug 19 2016 |
9830 |
391.58 |
| Aug 12 2016 |
8932 |
396.8 |
| Aug 12 2016 |
6887 |
388.97 |
| Aug 12 2016 |
10934 |
391.58 |
| Aug 05 2016 |
8956 |
396.8 |
| Aug 05 2016 |
6934 |
388.97 |
| Aug 05 2016 |
11011 |
391.58 |
| Jul 29 2016 |
6805 |
388.97 |
| Jul 29 2016 |
9004 |
396.8 |
| Jul 29 2016 |
11115 |
391.58 |
| Jul 22 2016 |
6917 |
388.97 |
| Jul 22 2016 |
9167 |
396.8 |
| Jul 22 2016 |
11280 |
391.58 |
| Jun 22 2016 |
7095 |
388.97 |
| Jun 22 2016 |
6474 |
367.43 |
| Jun 22 2016 |
10375 |
378.2 |
| Jun 15 2016 |
7203 |
388.97 |
| Jun 15 2016 |
6529 |
367.43 |
| Jun 15 2016 |
10478 |
378.2 |
| Jun 08 2016 |
6604 |
367.43 |
| Jun 08 2016 |
7200 |
388.97 |
| Jun 08 2016 |
10520 |
378.2 |
| Jun 01 2016 |
6679 |
367.43 |
| Jun 01 2016 |
7266 |
388.97 |
| Jun 01 2016 |
10744 |
378.2 |
| May 25 2016 |
6694 |
367.43 |
| May 25 2016 |
7301 |
388.97 |
| May 25 2016 |
10747 |
378.2 |
| May 18 2016 |
6752 |
367.43 |
| May 18 2016 |
7358 |
388.97 |
| May 18 2016 |
10798 |
378.2 |
| May 11 2016 |
7370 |
388.97 |
| May 11 2016 |
6734 |
367.43 |
| May 11 2016 |
10782 |
378.2 |
| May 04 2016 |
6654 |
367.43 |
| May 04 2016 |
7342 |
388.97 |
| May 04 2016 |
10746 |
378.2 |
| Apr 27 2016 |
6817 |
367.43 |
| Apr 27 2016 |
7534 |
388.97 |
| Apr 27 2016 |
10948 |
378.2 |
| Apr 20 2016 |
7576 |
388.97 |
| Apr 20 2016 |
6881 |
367.43 |
| Apr 20 2016 |
10998 |
378.2 |
| Apr 13 2016 |
6804 |
367.43 |
| Apr 13 2016 |
7753 |
388.97 |
| Apr 13 2016 |
10962 |
378.2 |
| Apr 06 2016 |
7945 |
388.97 |
| Apr 06 2016 |
6810 |
367.43 |
| Apr 06 2016 |
11040 |
378.2 |
| Mar 30 2016 |
7859 |
388.97 |
| Mar 30 2016 |
6739 |
367.43 |
| Mar 30 2016 |
10957 |
378.2 |
| Mar 23 2016 |
6774 |
367.43 |
| Mar 23 2016 |
8040 |
388.97 |
| Mar 23 2016 |
11076 |
378.2 |
| Mar 16 2016 |
6677 |
367.43 |
| Mar 16 2016 |
8103 |
388.97 |
| Mar 16 2016 |
11011 |
378.2 |
| Mar 09 2016 |
6680 |
367.43 |
| Mar 09 2016 |
8115 |
388.97 |
| Mar 09 2016 |
11053 |
378.2 |
| Mar 02 2016 |
8040 |
388.97 |
| Mar 02 2016 |
6674 |
367.43 |
| Mar 02 2016 |
11024 |
378.2 |
| Feb 24 2016 |
6646 |
367.43 |
| Feb 24 2016 |
8059 |
388.97 |
| Feb 24 2016 |
11002 |
378.2 |
| Feb 17 2016 |
6690 |
367.43 |
| Feb 17 2016 |
8187 |
388.97 |
| Feb 17 2016 |
11112 |
378.2 |
| Feb 10 2016 |
8190 |
388.97 |
| Feb 10 2016 |
6723 |
367.43 |
| Feb 10 2016 |
11140 |
378.2 |
| Feb 03 2016 |
6735 |
367.43 |
| Feb 03 2016 |
8226 |
388.97 |
| Feb 03 2016 |
11156 |
378.2 |
| Jan 27 2016 |
6747 |
367.43 |
| Jan 27 2016 |
8235 |
388.97 |
| Jan 27 2016 |
11174 |
378.2 |
| Jan 20 2016 |
6770 |
367.43 |
| Jan 20 2016 |
8240 |
388.97 |
| Jan 20 2016 |
11187 |
378.2 |
| Jan 13 2016 |
8242 |
388.97 |
| Jan 13 2016 |
6778 |
367.43 |
| Jan 13 2016 |
11200 |
378.2 |
| Jan 06 2016 |
6782 |
367.43 |
| Jan 06 2016 |
8242 |
388.97 |
| Jan 06 2016 |
11205 |
378.2 |
| Dec 30 2015 |
6783 |
367.43 |
| Dec 30 2015 |
8242 |
388.97 |
| Dec 30 2015 |
11206 |
378.2 |
| Dec 23 2015 |
6783 |
367.43 |
| Dec 23 2015 |
8242 |
388.97 |
| Dec 23 2015 |
11207 |
378.2 |
| Dec 16 2015 |
6783 |
367.43 |
| Dec 16 2015 |
8242 |
388.97 |
| Dec 16 2015 |
11207 |
378.2 |
| Dec 09 2015 |
6790 |
367.43 |
| Dec 09 2015 |
8242 |
388.97 |
| Dec 09 2015 |
11209 |
378.2 |
| Dec 02 2015 |
6791 |
367.43 |
| Dec 02 2015 |
8243 |
388.97 |
| Dec 02 2015 |
11210 |
378.2 |
| Nov 25 2015 |
8243 |
388.97 |
| Nov 25 2015 |
6791 |
367.43 |
| Nov 25 2015 |
11211 |
378.2 |
| Nov 18 2015 |
6791 |
367.43 |
| Nov 18 2015 |
8243 |
388.97 |
| Nov 18 2015 |
11211 |
378.2 |
| Nov 11 2015 |
6791 |
367.43 |
| Nov 11 2015 |
8235 |
388.97 |
| Nov 11 2015 |
11212 |
378.2 |
| Nov 04 2015 |
8235 |
388.97 |
| Nov 04 2015 |
6791 |
367.43 |
| Nov 04 2015 |
11212 |
378.2 |
| Oct 28 2015 |
6781 |
367.43 |
| Oct 28 2015 |
8236 |
388.97 |
| Oct 28 2015 |
11198 |
378.2 |
| Oct 21 2015 |
8210 |
388.97 |
| Oct 21 2015 |
6791 |
367.43 |
| Oct 21 2015 |
11191 |
378.2 |
| Oct 14 2015 |
8215 |
388.97 |
| Oct 14 2015 |
6792 |
367.43 |
| Oct 14 2015 |
11195 |
378.2 |
| Oct 07 2015 |
6785 |
367.43 |
| Oct 07 2015 |
8227 |
388.97 |
| Oct 07 2015 |
11187 |
378.2 |
| Sep 30 2015 |
6788 |
367.43 |
| Sep 30 2015 |
8232 |
388.97 |
| Sep 30 2015 |
11202 |
378.2 |
| Sep 23 2015 |
6792 |
367.43 |
| Sep 23 2015 |
9543 |
400.86 |
| Sep 23 2015 |
11305 |
378.57 |
| Sep 16 2015 |
4493 |
338.06 |
| Sep 16 2015 |
6740 |
338.06 |
| Sep 09 2015 |
4513 |
338.06 |
| Sep 09 2015 |
6747 |
338.06 |
| Sep 02 2015 |
4477 |
338.06 |
| Sep 02 2015 |
6731 |
338.06 |
| Aug 26 2015 |
4592 |
338.06 |
| Aug 26 2015 |
6852 |
338.06 |
| Aug 19 2015 |
4603 |
338.06 |
| Aug 19 2015 |
6958 |
338.06 |
| Aug 12 2015 |
4620 |
338.06 |
| Aug 12 2015 |
6954 |
338.06 |
| Aug 05 2015 |
4635 |
338.06 |
| Aug 05 2015 |
6992 |
338.06 |
| Jul 29 2015 |
4708 |
338.06 |
| Jul 29 2015 |
7073 |
338.06 |
| Jul 22 2015 |
4680 |
338.06 |
| Jul 22 2015 |
7038 |
338.06 |
| Jul 15 2015 |
4760 |
338.06 |
| Jul 15 2015 |
7159 |
338.06 |
| Jul 08 2015 |
4789 |
338.06 |
| Jul 08 2015 |
7278 |
338.06 |
| May 20 2015 |
834 |
250.48 |
| May 20 2015 |
1330 |
250.48 |
| May 13 2015 |
839 |
250.48 |
| May 13 2015 |
3963 |
328.49 |
| May 13 2015 |
3421 |
289.49 |
| May 06 2015 |
3892 |
328.49 |
| May 06 2015 |
731 |
250.48 |
| May 06 2015 |
3311 |
289.49 |
| Apr 29 2015 |
770 |
250.48 |
| Apr 29 2015 |
3967 |
328.49 |
| Apr 29 2015 |
3398 |
289.49 |
| Apr 22 2015 |
4011 |
328.49 |
| Apr 22 2015 |
782 |
250.48 |
| Apr 22 2015 |
3399 |
289.49 |
| Apr 15 2015 |
785 |
250.48 |
| Apr 15 2015 |
4041 |
328.49 |
| Apr 15 2015 |
3456 |
289.49 |
| Apr 08 2015 |
4038 |
328.49 |
| Apr 08 2015 |
799 |
250.48 |
| Apr 08 2015 |
3512 |
289.49 |
| Apr 01 2015 |
812 |
250.48 |
| Apr 01 2015 |
4101 |
328.49 |
| Apr 01 2015 |
3564 |
289.49 |
| Mar 25 2015 |
799 |
250.48 |
| Mar 25 2015 |
3927 |
328.49 |
| Mar 25 2015 |
3500 |
289.49 |
| Mar 18 2015 |
812 |
250.48 |
| Mar 18 2015 |
3852 |
328.49 |
| Mar 18 2015 |
3505 |
289.49 |
| Mar 11 2015 |
3937 |
328.49 |
| Mar 11 2015 |
831 |
250.48 |
| Mar 11 2015 |
3685 |
289.49 |
| Mar 04 2015 |
843 |
250.48 |
| Mar 04 2015 |
4015 |
328.49 |
| Mar 04 2015 |
3718 |
289.49 |
| Feb 25 2015 |
4042 |
328.49 |
| Feb 25 2015 |
846 |
250.48 |
| Feb 25 2015 |
3741 |
289.49 |
| Feb 18 2015 |
4133 |
328.49 |
| Feb 18 2015 |
853 |
250.48 |
| Feb 18 2015 |
3788 |
289.49 |
| Feb 11 2015 |
4160 |
328.49 |
| Feb 11 2015 |
860 |
250.48 |
| Feb 11 2015 |
3796 |
289.49 |
| Feb 04 2015 |
866 |
250.48 |
| Feb 04 2015 |
4189 |
328.49 |
| Feb 04 2015 |
3807 |
289.49 |
| Jan 28 2015 |
873 |
250.48 |
| Jan 28 2015 |
4190 |
328.49 |
| Jan 28 2015 |
3827 |
289.49 |
| Jan 21 2015 |
875 |
250.48 |
| Jan 21 2015 |
4203 |
328.49 |
| Jan 21 2015 |
3843 |
289.49 |
| Jan 14 2015 |
4207 |
328.49 |
| Jan 14 2015 |
876 |
250.48 |
| Jan 14 2015 |
3851 |
289.49 |
| Jan 07 2015 |
4207 |
328.49 |
| Jan 07 2015 |
878 |
250.48 |
| Jan 07 2015 |
3851 |
289.49 |
| Dec 31 2014 |
878 |
250.48 |
| Dec 31 2014 |
4207 |
328.49 |
| Dec 31 2014 |
3849 |
289.49 |
| Dec 24 2014 |
4207 |
328.49 |
| Dec 24 2014 |
878 |
250.48 |
| Dec 24 2014 |
3849 |
289.49 |
| Dec 17 2014 |
879 |
250.48 |
| Dec 17 2014 |
4207 |
328.49 |
| Dec 17 2014 |
3850 |
289.49 |
| Dec 10 2014 |
879 |
250.48 |
| Dec 10 2014 |
4207 |
328.49 |
| Dec 10 2014 |
3850 |
289.49 |
| Dec 03 2014 |
879 |
250.48 |
| Dec 03 2014 |
4207 |
328.49 |
| Dec 03 2014 |
3850 |
289.49 |
| Nov 26 2014 |
4207 |
328.49 |
| Nov 26 2014 |
879 |
250.48 |
| Nov 26 2014 |
3850 |
289.49 |
| Nov 19 2014 |
879 |
250.48 |
| Nov 19 2014 |
4207 |
328.49 |
| Nov 19 2014 |
3850 |
289.49 |
| Nov 12 2014 |
879 |
250.48 |
| Nov 12 2014 |
4207 |
328.49 |
| Nov 12 2014 |
3850 |
289.49 |
| Nov 05 2014 |
4207 |
328.49 |
| Nov 05 2014 |
879 |
250.48 |
| Nov 05 2014 |
3850 |
289.49 |
| Oct 29 2014 |
4208 |
328.49 |
| Oct 29 2014 |
879 |
250.48 |
| Oct 29 2014 |
3851 |
289.49 |
| Oct 22 2014 |
877 |
250.48 |
| Oct 22 2014 |
4212 |
328.49 |
| Oct 22 2014 |
3861 |
289.49 |
| Oct 15 2014 |
4208 |
328.49 |
| Oct 15 2014 |
876 |
250.48 |
| Oct 15 2014 |
3865 |
289.49 |
| Oct 08 2014 |
4221 |
328.49 |
| Oct 08 2014 |
874 |
250.48 |
| Oct 08 2014 |
3872 |
289.49 |
| Oct 01 2014 |
878 |
250.48 |
| Oct 01 2014 |
4223 |
328.49 |
| Oct 01 2014 |
3872 |
289.49 |
| Sep 24 2014 |
878 |
250.48 |
| Sep 24 2014 |
4227 |
328.49 |
| Sep 24 2014 |
3861 |
289.49 |
| Sep 17 2014 |
4214 |
328.49 |
| Sep 17 2014 |
890 |
250.48 |
| Sep 17 2014 |
3880 |
289.49 |
| Sep 10 2014 |
881 |
250.48 |
| Sep 10 2014 |
4230 |
328.49 |
| Sep 10 2014 |
3878 |
289.49 |
| Sep 03 2014 |
5195 |
371.3 |
| Sep 03 2014 |
897 |
250.48 |
| Sep 03 2014 |
3477 |
316.76 |
| Sep 03 2014 |
5782 |
313.83 |
| Aug 27 2014 |
918 |
250.48 |
| Aug 27 2014 |
5096 |
371.3 |
| Aug 27 2014 |
3441 |
316.76 |
| Aug 27 2014 |
5778 |
313.83 |
| Aug 20 2014 |
3453 |
316.76 |
| Aug 20 2014 |
920 |
250.48 |
| Aug 20 2014 |
5086 |
371.3 |
| Aug 20 2014 |
5790 |
313.83 |
| Aug 13 2014 |
5123 |
371.3 |
| Aug 13 2014 |
3464 |
316.76 |
| Aug 13 2014 |
7850 |
334.94 |
| Aug 06 2014 |
5095 |
371.3 |
| Aug 06 2014 |
3515 |
316.76 |
| Aug 06 2014 |
7866 |
334.94 |
| Jul 30 2014 |
3537 |
316.76 |
| Jul 30 2014 |
5171 |
371.3 |
| Jul 30 2014 |
7939 |
334.94 |
| Jul 23 2014 |
5064 |
371.3 |
| Jul 23 2014 |
3568 |
316.76 |
| Jul 23 2014 |
7965 |
334.94 |
| Jul 16 2014 |
5165 |
371.3 |
| Jul 16 2014 |
3599 |
316.76 |
| Jul 16 2014 |
7934 |
334.94 |
| Jul 09 2014 |
5040 |
371.3 |
| Jul 09 2014 |
3625 |
316.76 |
| Jul 09 2014 |
7928 |
334.94 |
| Jul 02 2014 |
5184 |
371.3 |
| Jul 02 2014 |
3678 |
316.76 |
| Jul 02 2014 |
8032 |
334.94 |
| Jun 25 2014 |
5035 |
371.3 |
| Jun 25 2014 |
3717 |
316.76 |
| Jun 25 2014 |
7984 |
334.94 |
| Jun 18 2014 |
5010 |
371.3 |
| Jun 18 2014 |
7654 |
362.78 |
| Jun 18 2014 |
3755 |
316.76 |
| Jun 18 2014 |
8743 |
341.9 |
| Jun 11 2014 |
2858 |
299.86 |
| Jun 11 2014 |
1795 |
278.9 |
| Jun 11 2014 |
3910 |
310.39 |
| Jun 11 2014 |
1624 |
247.85 |
| Jun 04 2014 |
1812 |
278.9 |
| Jun 04 2014 |
4017 |
310.39 |
| Jun 04 2014 |
2894 |
299.86 |
| Jun 04 2014 |
1683 |
247.85 |
| May 28 2014 |
3301 |
297.66 |
| May 28 2014 |
1705 |
275.24 |
| May 28 2014 |
2907 |
299.86 |
| May 28 2014 |
1601 |
244.89 |
| May 21 2014 |
2288 |
285.54 |
| May 21 2014 |
3354 |
297.66 |
| May 21 2014 |
1701 |
275.24 |
| May 21 2014 |
1502 |
242.34 |
| May 14 2014 |
2314 |
285.54 |
| May 14 2014 |
3388 |
297.66 |
| May 14 2014 |
1736 |
275.24 |
| May 14 2014 |
1528 |
242.34 |
| May 07 2014 |
2573 |
281.87 |
| May 07 2014 |
1665 |
275.24 |
| May 07 2014 |
2279 |
285.54 |
| May 07 2014 |
1533 |
242.34 |
| Apr 30 2014 |
2417 |
285.54 |
| Apr 30 2014 |
2718 |
281.87 |
| Apr 30 2014 |
1777 |
275.24 |
| Apr 30 2014 |
1621 |
242.34 |
| Apr 23 2014 |
3472 |
304.89 |
| Apr 23 2014 |
2769 |
281.87 |
| Apr 23 2014 |
1825 |
275.24 |
| Apr 23 2014 |
1653 |
242.34 |
| Apr 16 2014 |
1834 |
275.24 |
| Apr 16 2014 |
2755 |
281.87 |
| Apr 16 2014 |
3469 |
304.89 |
| Apr 16 2014 |
1681 |
242.34 |
| Apr 09 2014 |
2789 |
281.87 |
| Apr 09 2014 |
1835 |
275.24 |
| Apr 09 2014 |
3603 |
304.89 |
| Apr 09 2014 |
1721 |
242.34 |
| Apr 02 2014 |
3650 |
304.89 |
| Apr 02 2014 |
2841 |
281.87 |
| Apr 02 2014 |
1772 |
275.24 |
| Apr 02 2014 |
1661 |
242.34 |
| Mar 26 2014 |
1774 |
275.24 |
| Mar 26 2014 |
2896 |
281.87 |
| Mar 26 2014 |
3628 |
304.89 |
| Mar 26 2014 |
1683 |
242.34 |
| Mar 19 2014 |
1823 |
275.24 |
| Mar 19 2014 |
2924 |
281.87 |
| Mar 19 2014 |
3632 |
304.89 |
| Mar 19 2014 |
1725 |
242.34 |
| Mar 12 2014 |
2952 |
281.87 |
| Mar 12 2014 |
1850 |
275.24 |
| Mar 12 2014 |
3662 |
304.89 |
| Mar 12 2014 |
1758 |
242.34 |
| Mar 05 2014 |
3638 |
304.89 |
| Mar 05 2014 |
2972 |
281.87 |
| Mar 05 2014 |
1868 |
275.24 |
| Mar 05 2014 |
1778 |
242.34 |
| Feb 26 2014 |
2993 |
281.87 |
| Feb 26 2014 |
1893 |
275.24 |
| Feb 26 2014 |
3662 |
304.89 |
| Feb 26 2014 |
1812 |
242.34 |
| Feb 19 2014 |
1893 |
275.24 |
| Feb 19 2014 |
3017 |
281.87 |
| Feb 19 2014 |
3713 |
304.89 |
| Feb 19 2014 |
1837 |
242.34 |
| Feb 12 2014 |
3707 |
304.89 |
| Feb 12 2014 |
3022 |
281.87 |
| Feb 12 2014 |
1886 |
275.24 |
| Feb 12 2014 |
1844 |
242.34 |
| Feb 05 2014 |
1883 |
275.24 |
| Feb 05 2014 |
3074 |
281.87 |
| Feb 05 2014 |
3736 |
304.89 |
| Feb 05 2014 |
1873 |
242.34 |
| Jan 29 2014 |
3100 |
281.87 |
| Jan 29 2014 |
1883 |
275.24 |
| Jan 29 2014 |
3730 |
304.89 |
| Jan 29 2014 |
1885 |
242.34 |
| Jan 22 2014 |
1881 |
275.24 |
| Jan 22 2014 |
2941 |
278.52 |
| Jan 22 2014 |
3728 |
304.89 |
| Jan 22 2014 |
1898 |
242.34 |
| Jan 15 2014 |
1881 |
275.24 |
| Jan 15 2014 |
2953 |
278.52 |
| Jan 15 2014 |
3730 |
304.89 |
| Jan 15 2014 |
1900 |
242.34 |
| Jan 08 2014 |
2959 |
278.52 |
| Jan 08 2014 |
1881 |
275.24 |
| Jan 08 2014 |
3730 |
304.89 |
| Jan 08 2014 |
1902 |
242.34 |
| Jan 01 2014 |
2963 |
278.52 |
| Jan 01 2014 |
1881 |
275.24 |
| Jan 01 2014 |
3730 |
304.89 |
| Jan 01 2014 |
1902 |
242.34 |
| Dec 25 2013 |
3730 |
304.89 |
| Dec 25 2013 |
1884 |
275.24 |
| Dec 25 2013 |
2963 |
278.52 |
| Dec 25 2013 |
1902 |
242.34 |
| Dec 18 2013 |
1884 |
275.24 |
| Dec 18 2013 |
2963 |
278.52 |
| Dec 18 2013 |
3730 |
304.89 |
| Dec 18 2013 |
1902 |
242.34 |
| Dec 11 2013 |
1884 |
275.24 |
| Dec 11 2013 |
2963 |
278.52 |
| Dec 11 2013 |
3730 |
304.89 |
| Dec 11 2013 |
1902 |
242.34 |
| Dec 04 2013 |
3730 |
304.89 |
| Dec 04 2013 |
2963 |
278.52 |
| Dec 04 2013 |
1884 |
275.24 |
| Dec 04 2013 |
1902 |
242.34 |
| Nov 27 2013 |
3730 |
304.89 |
| Nov 27 2013 |
2963 |
278.52 |
| Nov 27 2013 |
1884 |
275.24 |
| Nov 27 2013 |
1902 |
242.34 |
| Nov 20 2013 |
2963 |
278.52 |
| Nov 20 2013 |
1885 |
275.24 |
| Nov 20 2013 |
3730 |
304.89 |
| Nov 20 2013 |
1903 |
242.34 |
| Nov 13 2013 |
3730 |
304.89 |
| Nov 13 2013 |
2963 |
278.52 |
| Nov 13 2013 |
1885 |
275.24 |
| Nov 13 2013 |
1903 |
242.34 |
| Nov 06 2013 |
3730 |
304.89 |
| Nov 06 2013 |
1885 |
275.24 |
| Nov 06 2013 |
2963 |
278.52 |
| Nov 06 2013 |
1903 |
242.34 |
| Oct 30 2013 |
1885 |
275.24 |
| Oct 30 2013 |
2963 |
278.52 |
| Oct 30 2013 |
3730 |
304.89 |
| Oct 30 2013 |
1903 |
242.34 |
| Oct 23 2013 |
2963 |
278.52 |
| Oct 23 2013 |
1885 |
275.24 |
| Oct 23 2013 |
3731 |
304.89 |
| Oct 23 2013 |
1903 |
242.34 |
| Oct 16 2013 |
3748 |
304.89 |
| Oct 16 2013 |
2964 |
278.52 |
| Oct 16 2013 |
1884 |
275.24 |
| Oct 16 2013 |
1901 |
242.34 |
| Oct 09 2013 |
1886 |
275.24 |
| Oct 09 2013 |
2977 |
278.52 |
| Oct 09 2013 |
3738 |
304.82 |
| Oct 09 2013 |
1787 |
239.74 |
| Oct 02 2013 |
2976 |
278.52 |
| Oct 02 2013 |
1894 |
275.24 |
| Oct 02 2013 |
3743 |
304.82 |
| Oct 02 2013 |
1795 |
239.74 |
| Sep 25 2013 |
2970 |
278.52 |
| Sep 25 2013 |
743 |
227.2 |
| Sep 25 2013 |
3736 |
304.82 |
| Sep 25 2013 |
1800 |
239.74 |
| Sep 18 2013 |
3714 |
304.82 |
| Sep 18 2013 |
2952 |
278.52 |
| Sep 18 2013 |
744 |
227.2 |
| Sep 18 2013 |
1790 |
239.74 |
| Sep 11 2013 |
744 |
227.2 |
| Sep 11 2013 |
2957 |
278.52 |
| Sep 11 2013 |
3747 |
304.82 |
| Sep 11 2013 |
1826 |
239.74 |
| Sep 04 2013 |
2991 |
278.52 |
| Sep 04 2013 |
745 |
227.2 |
| Sep 04 2013 |
3748 |
304.82 |
| Sep 04 2013 |
1849 |
239.74 |
| Aug 28 2013 |
3751 |
304.82 |
| Aug 28 2013 |
772 |
227.2 |
| Aug 28 2013 |
3016 |
278.52 |
| Aug 28 2013 |
1888 |
239.74 |
| Aug 21 2013 |
769 |
227.2 |
| Aug 21 2013 |
3067 |
278.52 |
| Aug 21 2013 |
3764 |
304.82 |
| Aug 21 2013 |
1921 |
239.74 |
| Aug 14 2013 |
3107 |
278.52 |
| Aug 14 2013 |
722 |
227.2 |
| Aug 14 2013 |
3759 |
304.82 |
| Aug 14 2013 |
1858 |
239.74 |
| Aug 07 2013 |
727 |
227.2 |
| Aug 07 2013 |
3177 |
278.52 |
| Aug 07 2013 |
3757 |
304.82 |
| Aug 07 2013 |
1899 |
239.74 |
| Jul 31 2013 |
733 |
227.2 |
| Jul 31 2013 |
3236 |
278.52 |
| Jul 31 2013 |
3840 |
304.82 |
| Jul 31 2013 |
1928 |
239.74 |
| Jul 24 2013 |
3248 |
278.52 |
| Jul 24 2013 |
735 |
227.2 |
| Jul 24 2013 |
3834 |
304.82 |
| Jul 24 2013 |
1965 |
239.74 |
| Jul 17 2013 |
3257 |
278.52 |
| Jul 17 2013 |
724 |
227.2 |
| Jul 17 2013 |
3861 |
304.82 |
| Jul 17 2013 |
1967 |
239.74 |
| Jul 10 2013 |
3898 |
304.82 |
| Jul 10 2013 |
3301 |
278.52 |
| Jul 10 2013 |
728 |
227.2 |
| Jul 10 2013 |
1991 |
239.74 |
| Jul 03 2013 |
3350 |
278.52 |
| Jul 03 2013 |
708 |
227.2 |
| Jul 03 2013 |
3909 |
304.82 |
| Jul 03 2013 |
1994 |
239.74 |
| Jun 26 2013 |
707 |
227.2 |
| Jun 26 2013 |
3476 |
278.52 |
| Jun 26 2013 |
3925 |
304.82 |
| Jun 26 2013 |
2055 |
239.74 |
| Jun 19 2013 |
6440 |
343.58 |
| Jun 19 2013 |
1038 |
245.04 |
| Jun 19 2013 |
3705 |
281.17 |
| Jun 19 2013 |
3202 |
261.03 |
| Jun 12 2013 |
6525 |
343.58 |
| Jun 12 2013 |
2889 |
265.81 |
| Jun 12 2013 |
694 |
220.03 |
| Jun 12 2013 |
2552 |
247.17 |
| Jun 05 2013 |
1097 |
245.04 |
| Jun 05 2013 |
2762 |
263.65 |
| Jun 05 2013 |
6486 |
343.58 |
| Jun 05 2013 |
2555 |
247.17 |
| May 29 2013 |
6416 |
343.58 |
| May 29 2013 |
2934 |
266.22 |
| May 29 2013 |
700 |
222.16 |
| May 29 2013 |
2884 |
253.42 |
| May 22 2013 |
6581 |
343.58 |
| May 22 2013 |
701 |
222.16 |
| May 22 2013 |
3011 |
266.22 |
| May 22 2013 |
2974 |
253.42 |
| May 15 2013 |
3066 |
266.22 |
| May 15 2013 |
733 |
222.16 |
| May 15 2013 |
6624 |
343.58 |
| May 15 2013 |
2998 |
253.42 |
| May 08 2013 |
3131 |
267.79 |
| May 08 2013 |
709 |
222.16 |
| May 08 2013 |
6077 |
335.98 |
| May 08 2013 |
2994 |
253.88 |
| May 01 2013 |
6263 |
335.98 |
| May 01 2013 |
3203 |
267.79 |
| May 01 2013 |
781 |
222.16 |
| May 01 2013 |
3087 |
253.88 |
| Apr 24 2013 |
3237 |
267.79 |
| Apr 24 2013 |
799 |
222.16 |
| Apr 24 2013 |
5134 |
320.55 |
| Apr 24 2013 |
3154 |
253.88 |
| Apr 17 2013 |
860 |
222.16 |
| Apr 17 2013 |
2493 |
250.74 |
| Apr 17 2013 |
5532 |
325.89 |
| Apr 17 2013 |
3203 |
253.88 |
| Apr 10 2013 |
2505 |
250.74 |
| Apr 10 2013 |
849 |
222.16 |
| Apr 10 2013 |
3658 |
292.67 |
| Apr 10 2013 |
3283 |
253.88 |
| Apr 03 2013 |
3695 |
292.67 |
| Apr 03 2013 |
850 |
222.16 |
| Apr 03 2013 |
1589 |
228.07 |
| Apr 03 2013 |
3303 |
253.88 |
| Mar 27 2013 |
869 |
222.16 |
| Mar 27 2013 |
1632 |
228.07 |
| Mar 27 2013 |
3806 |
292.67 |
| Mar 27 2013 |
3363 |
253.88 |
| Mar 20 2013 |
851 |
222.16 |
| Mar 20 2013 |
1602 |
228.07 |
| Mar 20 2013 |
3814 |
292.67 |
| Mar 20 2013 |
3384 |
253.88 |
| Mar 13 2013 |
595 |
222.16 |
| Mar 13 2013 |
3398 |
253.88 |
| Oct 19 2012 |
2640 |
266.85 |
| Oct 19 2012 |
889 |
222.16 |
| Oct 19 2012 |
3530 |
292.67 |
| Oct 19 2012 |
4291 |
282.24 |
| Sep 23 2012 |
3541 |
292.67 |
| Sep 23 2012 |
876 |
222.16 |
| Sep 23 2012 |
2645 |
266.85 |
| Sep 23 2012 |
4288 |
282.24 |
| Aug 31 2012 |
852 |
222.16 |
| Aug 31 2012 |
2597 |
266.85 |
| Aug 31 2012 |
3457 |
292.67 |
| Aug 31 2012 |
4244 |
282.24 |
| Aug 24 2012 |
3452 |
292.67 |
| Aug 24 2012 |
851 |
222.16 |
| Aug 24 2012 |
2576 |
266.85 |
| Aug 24 2012 |
4223 |
282.24 |
| Aug 10 2012 |
848 |
222.16 |
| Aug 10 2012 |
2555 |
266.85 |
| Aug 10 2012 |
3401 |
292.67 |
| Aug 10 2012 |
4181 |
282.24 |
| Aug 03 2012 |
3368 |
292.67 |
| Aug 03 2012 |
838 |
222.16 |
| Aug 03 2012 |
2524 |
266.85 |
| Aug 03 2012 |
4151 |
282.24 |
| Jul 27 2012 |
3338 |
292.67 |
| Jul 27 2012 |
830 |
222.16 |
| Jul 27 2012 |
2487 |
266.85 |
| Jul 27 2012 |
4107 |
282.24 |
| Jul 06 2012 |
2437 |
266.85 |
| Jul 06 2012 |
796 |
222.16 |
| Jul 06 2012 |
3249 |
292.67 |
| Jul 06 2012 |
4061 |
282.24 |
| Jun 22 2012 |
2728 |
278.34 |
| Jun 22 2012 |
3248 |
292.67 |
| Jun 22 2012 |
4691 |
296.17 |
| Jun 15 2012 |
2760 |
278.34 |
| Jun 15 2012 |
3193 |
292.67 |
| Jun 15 2012 |
5024 |
296.17 |
| Jun 08 2012 |
2226 |
263.52 |
| Jun 08 2012 |
3185 |
292.67 |
| Jun 08 2012 |
4653 |
291.04 |
| Jun 01 2012 |
1392 |
236.04 |
| Jun 01 2012 |
3235 |
292.67 |
| Jun 01 2012 |
4258 |
284.53 |
| May 25 2012 |
1247 |
236.04 |
| May 25 2012 |
3013 |
292.67 |
| May 25 2012 |
4000 |
284.53 |
| May 18 2012 |
1301 |
236.04 |
| May 18 2012 |
3106 |
292.67 |
| May 18 2012 |
4093 |
284.53 |
| May 11 2012 |
548 |
189.62 |
| May 11 2012 |
2725 |
280.77 |
| May 11 2012 |
3360 |
266.89 |
| May 04 2012 |
2545 |
280.77 |
| May 04 2012 |
265 |
172.78 |
| May 04 2012 |
3992 |
282 |
| Apr 27 2012 |
256 |
172.78 |
| Apr 27 2012 |
1923 |
264.8 |
| Apr 27 2012 |
3214 |
264.93 |
| Apr 13 2012 |
1876 |
283.49 |
| Apr 13 2012 |
1008 |
234.81 |
| Apr 13 2012 |
252 |
163.57 |
| Apr 13 2012 |
2266 |
243.99 |
| Apr 06 2012 |
1765 |
283.49 |
| Apr 06 2012 |
2355 |
296.84 |
| Apr 06 2012 |
244 |
163.57 |
| Apr 06 2012 |
2859 |
261.79 |
| Mar 27 2012 |
1744 |
283.49 |
| Mar 27 2012 |
1614 |
267.39 |
| Mar 27 2012 |
256 |
163.57 |
| Mar 27 2012 |
1745 |
229.08 |
| Sep 23 2011 |
1698 |
251.87 |
| Sep 23 2011 |
1075 |
224.98 |
| Sep 23 2011 |
1488 |
225.14 |
| Sep 16 2011 |
1690 |
251.87 |
| Sep 16 2011 |
1075 |
224.98 |
| Sep 16 2011 |
1493 |
225.14 |
| Sep 10 2011 |
1656 |
251.87 |
| Sep 10 2011 |
1054 |
224.98 |
| Sep 10 2011 |
1483 |
225.14 |
| Sep 02 2011 |
1038 |
224.98 |
| Sep 02 2011 |
1657 |
251.87 |
| Sep 02 2011 |
1472 |
225.14 |
| Aug 26 2011 |
1655 |
251.87 |
| Aug 26 2011 |
1038 |
224.98 |
| Aug 26 2011 |
1474 |
225.14 |
| Aug 19 2011 |
975 |
224.98 |
| Aug 19 2011 |
1592 |
251.87 |
| Aug 19 2011 |
1349 |
225.14 |
| Aug 12 2011 |
1565 |
251.87 |
| Aug 12 2011 |
974 |
224.98 |
| Aug 12 2011 |
1348 |
225.14 |
| Aug 05 2011 |
971 |
224.98 |
| Aug 05 2011 |
1569 |
251.87 |
| Aug 05 2011 |
1342 |
225.14 |
| Jul 29 2011 |
1567 |
251.87 |
| Jul 29 2011 |
969 |
224.98 |
| Jul 29 2011 |
1345 |
225.14 |
| Jul 22 2011 |
834 |
224.98 |
| Jul 22 2011 |
1437 |
251.87 |
| Jul 22 2011 |
1203 |
225.14 |
| Jul 15 2011 |
1366 |
251.87 |
| Jul 15 2011 |
794 |
224.98 |
| Jul 15 2011 |
1157 |
225.14 |
| Jul 08 2011 |
791 |
224.98 |
| Jul 08 2011 |
1017 |
229.38 |
| Jul 08 2011 |
993 |
215.41 |
| Jul 01 2011 |
578 |
224.98 |
| Jul 01 2011 |
627 |
229.38 |
| Jul 01 2011 |
878 |
225.32 |
| Jun 17 2011 |
672 |
232.7 |
| Jun 17 2011 |
606 |
229.38 |
| Jun 17 2011 |
962 |
230.67 |
| Jun 10 2011 |
656 |
232.7 |
| Jun 10 2011 |
715 |
229.38 |
| Jun 10 2011 |
1040 |
230.67 |
| Jun 03 2011 |
592 |
232.7 |
| Jun 03 2011 |
660 |
229.38 |
| Jun 03 2011 |
964 |
230.67 |
| May 29 2011 |
598 |
232.7 |
| May 29 2011 |
578 |
220.83 |
| May 29 2011 |
965 |
228.85 |
| May 06 2011 |
582 |
220.83 |
| May 06 2011 |
707 |
232.7 |
| May 06 2011 |
1079 |
229.73 |
| Apr 22 2011 |
1032 |
254.16 |
| Apr 22 2011 |
1565 |
254.16 |
| Apr 01 2011 |
1135 |
254.16 |
| Apr 01 2011 |
1653 |
254.16 |
| Oct 15 2010 |
1156 |
220.59 |
| Oct 15 2010 |
1836 |
278.65 |
| Oct 15 2010 |
1954 |
249.62 |
| Aug 15 2010 |
1151 |
220.59 |
| Aug 15 2010 |
1312 |
250.64 |
| Aug 15 2010 |
1618 |
230.6 |
| Aug 01 2010 |
1299 |
250.64 |
| Aug 01 2010 |
1067 |
220.59 |
| Aug 01 2010 |
1532 |
230.6 |
| Jul 15 2010 |
1151 |
250.64 |
| Jul 15 2010 |
988 |
220.59 |
| Jul 15 2010 |
1375 |
230.6 |
| Jul 01 2010 |
1012 |
220.59 |
| Jul 01 2010 |
1183 |
250.64 |
| Jul 01 2010 |
1433 |
230.6 |
| Jun 15 2010 |
1181 |
250.64 |
| Jun 15 2010 |
983 |
220.59 |
| Jun 15 2010 |
1383 |
230.6 |
| Jun 01 2010 |
827 |
220.59 |
| Jun 01 2010 |
1019 |
250.64 |
| Jun 01 2010 |
1270 |
230.6 |
| May 27 2010 |
656 |
220.59 |
| May 27 2010 |
871 |
250.64 |
| May 27 2010 |
1073 |
230.6 |
| May 15 2010 |
934 |
250.64 |
| May 15 2010 |
1018 |
249.96 |
| May 15 2010 |
1448 |
250.3 |
| Apr 30 2010 |
964 |
249.96 |
| Apr 30 2010 |
1369 |
250.3 |
