| Jun 05 2026 |
705 |
533.33 |
| Jun 05 2026 |
826 |
529.6 |
| Jun 02 2026 |
702 |
533.33 |
| Jun 02 2026 |
822 |
529.6 |
| May 26 2026 |
717 |
533.33 |
| May 26 2026 |
843 |
529.6 |
| May 19 2026 |
710 |
533.33 |
| May 19 2026 |
833 |
529.6 |
| May 12 2026 |
715 |
533.33 |
| May 12 2026 |
845 |
529.6 |
| May 05 2026 |
696 |
533.33 |
| May 05 2026 |
829 |
529.6 |
| Apr 28 2026 |
714 |
533.33 |
| Apr 28 2026 |
899 |
529.6 |
| Apr 21 2026 |
698 |
533.33 |
| Apr 21 2026 |
913 |
529.6 |
| Apr 14 2026 |
682 |
533.33 |
| Apr 14 2026 |
924 |
529.6 |
| Apr 07 2026 |
705 |
533.33 |
| Apr 07 2026 |
953 |
529.6 |
| Mar 31 2026 |
831 |
606.96 |
| Mar 31 2026 |
721 |
533.33 |
| Mar 31 2026 |
967 |
529.6 |
| Mar 24 2026 |
711 |
571.21 |
| Mar 24 2026 |
727 |
533.33 |
| Mar 24 2026 |
960 |
526.23 |
| Mar 17 2026 |
716 |
571.21 |
| Mar 17 2026 |
735 |
533.33 |
| Mar 17 2026 |
962 |
526.23 |
| Mar 10 2026 |
721 |
571.21 |
| Mar 10 2026 |
733 |
533.33 |
| Mar 10 2026 |
974 |
526.23 |
| Mar 03 2026 |
723 |
571.21 |
| Mar 03 2026 |
745 |
533.33 |
| Mar 03 2026 |
986 |
526.23 |
| Feb 24 2026 |
713 |
571.21 |
| Feb 24 2026 |
714 |
533.33 |
| Feb 24 2026 |
954 |
526.23 |
| Feb 17 2026 |
699 |
571.21 |
| Feb 17 2026 |
715 |
533.33 |
| Feb 17 2026 |
967 |
526.23 |
| Feb 10 2026 |
700 |
571.21 |
| Feb 10 2026 |
723 |
533.33 |
| Feb 10 2026 |
986 |
526.23 |
| Feb 03 2026 |
700 |
571.21 |
| Feb 03 2026 |
725 |
533.33 |
| Feb 03 2026 |
988 |
526.23 |
| Jan 27 2026 |
697 |
571.21 |
| Jan 27 2026 |
724 |
533.33 |
| Jan 27 2026 |
991 |
526.23 |
| Jan 20 2026 |
696 |
571.21 |
| Jan 20 2026 |
728 |
533.33 |
| Jan 20 2026 |
993 |
526.23 |
| Jan 13 2026 |
696 |
571.21 |
| Jan 13 2026 |
729 |
533.33 |
| Jan 13 2026 |
993 |
526.23 |
| Jan 06 2026 |
696 |
571.21 |
| Jan 06 2026 |
728 |
533.33 |
| Jan 06 2026 |
993 |
526.23 |
| Dec 30 2025 |
696 |
571.21 |
| Dec 30 2025 |
729 |
533.33 |
| Dec 30 2025 |
993 |
526.23 |
| Dec 23 2025 |
698 |
571.21 |
| Dec 23 2025 |
729 |
533.33 |
| Dec 23 2025 |
992 |
526.23 |
| Dec 16 2025 |
696 |
571.21 |
| Dec 16 2025 |
729 |
533.33 |
| Dec 16 2025 |
993 |
526.23 |
| Dec 09 2025 |
696 |
571.21 |
| Dec 09 2025 |
729 |
533.33 |
| Dec 09 2025 |
993 |
526.23 |
| Dec 02 2025 |
696 |
571.21 |
| Dec 02 2025 |
729 |
533.33 |
| Dec 02 2025 |
993 |
526.23 |
| Nov 25 2025 |
696 |
571.21 |
| Nov 25 2025 |
729 |
533.33 |
| Nov 25 2025 |
993 |
526.23 |
| Nov 18 2025 |
696 |
571.21 |
| Nov 18 2025 |
729 |
533.33 |
| Nov 18 2025 |
993 |
526.23 |
| Nov 11 2025 |
696 |
571.21 |
| Nov 11 2025 |
728 |
533.33 |
| Nov 11 2025 |
993 |
526.23 |
| Nov 04 2025 |
696 |
571.21 |
| Nov 04 2025 |
728 |
533.33 |
| Nov 04 2025 |
993 |
526.23 |
| Oct 28 2025 |
698 |
571.21 |
| Oct 28 2025 |
728 |
533.33 |
| Oct 28 2025 |
994 |
526.23 |
| Oct 21 2025 |
699 |
571.21 |
| Oct 21 2025 |
728 |
533.33 |
| Oct 21 2025 |
996 |
526.23 |
| Oct 14 2025 |
699 |
571.21 |
| Oct 14 2025 |
728 |
533.33 |
| Oct 14 2025 |
996 |
526.23 |
| Oct 07 2025 |
700 |
571.21 |
| Oct 07 2025 |
729 |
533.33 |
| Oct 07 2025 |
997 |
526.23 |
| Sep 30 2025 |
698 |
571.21 |
| Sep 30 2025 |
729 |
533.33 |
| Sep 30 2025 |
998 |
526.23 |
| Sep 23 2025 |
698 |
571.21 |
| Sep 23 2025 |
739 |
533.33 |
| Sep 23 2025 |
1002 |
526.23 |
| Sep 16 2025 |
696 |
571.21 |
| Sep 16 2025 |
739 |
533.33 |
| Sep 16 2025 |
1002 |
526.23 |
| Sep 09 2025 |
653 |
571.21 |
| Sep 09 2025 |
736 |
533.33 |
| Sep 09 2025 |
1002 |
526.23 |
| Sep 02 2025 |
658 |
571.21 |
| Sep 02 2025 |
723 |
533.33 |
| Sep 02 2025 |
989 |
526.23 |
| Aug 26 2025 |
679 |
571.21 |
| Aug 26 2025 |
740 |
533.33 |
| Aug 26 2025 |
1022 |
526.23 |
| Aug 19 2025 |
670 |
571.21 |
| Aug 19 2025 |
730 |
533.33 |
| Aug 19 2025 |
1014 |
526.23 |
| Aug 12 2025 |
666 |
571.21 |
| Aug 12 2025 |
723 |
533.33 |
| Aug 12 2025 |
1013 |
526.23 |
| Aug 05 2025 |
646 |
571.21 |
| Aug 05 2025 |
729 |
533.33 |
| Aug 05 2025 |
1012 |
526.23 |
| Jul 29 2025 |
664 |
571.21 |
| Jul 29 2025 |
698 |
533.33 |
| Jul 29 2025 |
989 |
526.23 |
| Jul 22 2025 |
673 |
571.21 |
| Jul 22 2025 |
726 |
533.33 |
| Jul 22 2025 |
1010 |
526.23 |
| Jul 15 2025 |
675 |
571.21 |
| Jul 15 2025 |
745 |
545.6 |
| Jul 15 2025 |
1072 |
540.84 |
| Jul 08 2025 |
691 |
571.21 |
| Jul 08 2025 |
745 |
545.6 |
| Jul 08 2025 |
1068 |
540.84 |
| Jul 01 2025 |
691 |
571.21 |
| Jul 01 2025 |
718 |
545.6 |
| Jul 01 2025 |
1044 |
540.84 |
| Jun 24 2025 |
619 |
571.21 |
| Jun 24 2025 |
719 |
547.91 |
| Jun 24 2025 |
874 |
510.47 |
| Jun 17 2025 |
621 |
571.21 |
| Jun 17 2025 |
615 |
506.16 |
| Jun 17 2025 |
715 |
480.98 |
| Jun 10 2025 |
488 |
551.42 |
| Jun 10 2025 |
567 |
498.26 |
| Jun 10 2025 |
670 |
472.8 |
| Jun 03 2025 |
495 |
551.42 |
| Jun 03 2025 |
575 |
498.26 |
| Jun 03 2025 |
681 |
472.8 |
| May 27 2025 |
497 |
551.42 |
| May 27 2025 |
573 |
498.26 |
| May 27 2025 |
688 |
472.8 |
| May 20 2025 |
496 |
551.42 |
| May 20 2025 |
593 |
498.26 |
| May 20 2025 |
699 |
472.8 |
| May 13 2025 |
487 |
551.42 |
| May 13 2025 |
603 |
498.26 |
| May 13 2025 |
706 |
472.8 |
| May 06 2025 |
425 |
551.42 |
| May 06 2025 |
604 |
498.26 |
| May 06 2025 |
680 |
472.8 |
| Apr 29 2025 |
455 |
551.42 |
| Apr 29 2025 |
600 |
498.26 |
| Apr 29 2025 |
685 |
472.8 |
| Apr 22 2025 |
472 |
551.42 |
| Apr 22 2025 |
604 |
498.26 |
| Apr 22 2025 |
696 |
472.8 |
| Apr 15 2025 |
452 |
551.42 |
| Apr 15 2025 |
590 |
498.26 |
| Apr 15 2025 |
688 |
472.8 |
| Apr 08 2025 |
483 |
523.65 |
| Apr 08 2025 |
609 |
498.26 |
| Apr 08 2025 |
720 |
472.8 |
| Apr 01 2025 |
475 |
523.65 |
| Apr 01 2025 |
603 |
498.26 |
| Apr 01 2025 |
718 |
472.8 |
| Mar 25 2025 |
429 |
511.85 |
| Mar 25 2025 |
604 |
498.26 |
| Mar 25 2025 |
705 |
472.8 |
| Mar 18 2025 |
665 |
561.65 |
| Mar 18 2025 |
609 |
498.26 |
| Mar 18 2025 |
707 |
472.8 |
| Mar 11 2025 |
671 |
561.65 |
| Mar 11 2025 |
603 |
498.26 |
| Mar 11 2025 |
703 |
472.8 |
| Mar 04 2025 |
674 |
561.65 |
| Mar 04 2025 |
608 |
498.26 |
| Mar 04 2025 |
711 |
472.8 |
| Feb 25 2025 |
694 |
561.65 |
| Feb 25 2025 |
598 |
498.26 |
| Feb 25 2025 |
712 |
472.8 |
| Feb 18 2025 |
690 |
561.65 |
| Feb 18 2025 |
597 |
498.26 |
| Feb 18 2025 |
715 |
472.8 |
| Feb 11 2025 |
682 |
561.65 |
| Feb 11 2025 |
607 |
498.26 |
| Feb 11 2025 |
722 |
472.8 |
| Feb 04 2025 |
674 |
561.65 |
| Feb 04 2025 |
597 |
498.26 |
| Feb 04 2025 |
719 |
472.8 |
| Jan 29 2025 |
664 |
561.65 |
| Jan 29 2025 |
595 |
498.26 |
| Jan 29 2025 |
716 |
472.8 |
| Jan 22 2025 |
667 |
561.65 |
| Jan 22 2025 |
600 |
498.26 |
| Jan 22 2025 |
718 |
472.8 |
| Jan 15 2025 |
668 |
561.65 |
| Jan 15 2025 |
604 |
498.26 |
| Jan 15 2025 |
720 |
472.8 |
| Jan 08 2025 |
668 |
561.65 |
| Jan 08 2025 |
603 |
498.26 |
| Jan 08 2025 |
717 |
472.8 |
| Jan 01 2025 |
668 |
561.65 |
| Jan 01 2025 |
603 |
498.26 |
| Jan 01 2025 |
717 |
472.8 |
| Dec 25 2024 |
668 |
561.65 |
| Dec 25 2024 |
601 |
498.26 |
| Dec 25 2024 |
716 |
472.8 |
| Dec 18 2024 |
672 |
561.65 |
| Dec 18 2024 |
601 |
498.26 |
| Dec 18 2024 |
715 |
472.8 |
| Dec 11 2024 |
672 |
561.65 |
| Dec 11 2024 |
600 |
498.26 |
| Dec 11 2024 |
714 |
472.8 |
| Dec 04 2024 |
672 |
561.65 |
| Dec 04 2024 |
600 |
498.26 |
| Dec 04 2024 |
714 |
472.8 |
| Nov 27 2024 |
672 |
561.65 |
| Nov 27 2024 |
600 |
498.26 |
| Nov 27 2024 |
714 |
472.8 |
| Nov 20 2024 |
672 |
561.65 |
| Nov 20 2024 |
600 |
498.26 |
| Nov 20 2024 |
714 |
472.8 |
| Nov 13 2024 |
672 |
561.65 |
| Nov 13 2024 |
600 |
498.26 |
| Nov 13 2024 |
714 |
472.8 |
| Nov 06 2024 |
662 |
561.65 |
| Nov 06 2024 |
599 |
498.26 |
| Nov 06 2024 |
709 |
472.8 |
| Oct 30 2024 |
658 |
561.65 |
| Oct 30 2024 |
599 |
498.26 |
| Oct 30 2024 |
709 |
472.8 |
| Oct 23 2024 |
658 |
561.65 |
| Oct 23 2024 |
599 |
498.26 |
| Oct 23 2024 |
738 |
472.8 |
| Oct 16 2024 |
658 |
561.65 |
| Oct 16 2024 |
599 |
498.26 |
| Oct 16 2024 |
738 |
472.8 |
| Oct 09 2024 |
666 |
561.65 |
| Oct 09 2024 |
597 |
498.26 |
| Oct 09 2024 |
741 |
472.8 |
| Oct 02 2024 |
685 |
561.65 |
| Oct 02 2024 |
597 |
498.26 |
| Oct 02 2024 |
742 |
472.8 |
| Sep 25 2024 |
676 |
561.65 |
| Sep 25 2024 |
592 |
498.26 |
| Sep 25 2024 |
751 |
472.8 |
| Sep 18 2024 |
678 |
561.65 |
| Sep 18 2024 |
590 |
498.26 |
| Sep 18 2024 |
738 |
472.8 |
| Sep 11 2024 |
686 |
561.65 |
| Sep 11 2024 |
584 |
498.26 |
| Sep 11 2024 |
742 |
472.8 |
| Sep 04 2024 |
687 |
561.65 |
| Sep 04 2024 |
578 |
498.26 |
| Sep 04 2024 |
739 |
472.8 |
| Aug 28 2024 |
693 |
561.65 |
| Aug 28 2024 |
575 |
498.26 |
| Aug 28 2024 |
759 |
472.8 |
| Aug 21 2024 |
702 |
561.65 |
| Aug 21 2024 |
584 |
498.26 |
| Aug 21 2024 |
764 |
472.8 |
| Aug 14 2024 |
699 |
561.65 |
| Aug 14 2024 |
570 |
498.26 |
| Aug 14 2024 |
742 |
472.8 |
| Aug 07 2024 |
681 |
561.65 |
| Aug 07 2024 |
562 |
498.26 |
| Aug 07 2024 |
733 |
472.8 |
| Jul 31 2024 |
693 |
561.65 |
| Jul 31 2024 |
565 |
498.26 |
| Jul 31 2024 |
738 |
472.8 |
| Jul 24 2024 |
690 |
561.65 |
| Jul 24 2024 |
599 |
498.26 |
| Jul 24 2024 |
753 |
472.8 |
| Jul 17 2024 |
643 |
561.65 |
| Jul 17 2024 |
617 |
498.26 |
| Jul 17 2024 |
767 |
472.8 |
| Jul 10 2024 |
636 |
561.65 |
| Jul 10 2024 |
655 |
510.68 |
| Jul 10 2024 |
818 |
481.54 |
| Jul 03 2024 |
624 |
561.65 |
| Jul 03 2024 |
647 |
510.68 |
| Jul 03 2024 |
818 |
481.54 |
| Jun 26 2024 |
626 |
561.65 |
| Jun 26 2024 |
728 |
545.41 |
| Jun 26 2024 |
1044 |
534.49 |
| Jun 19 2024 |
634 |
561.65 |
| Jun 19 2024 |
719 |
527.65 |
| Jun 19 2024 |
1013 |
520.91 |
| Jun 12 2024 |
814 |
611.46 |
| Jun 12 2024 |
701 |
522.91 |
| Jun 12 2024 |
1022 |
522.91 |
| Jun 05 2024 |
808 |
611.46 |
| Jun 05 2024 |
697 |
522.91 |
| Jun 05 2024 |
1029 |
522.91 |
| May 29 2024 |
803 |
611.46 |
| May 29 2024 |
709 |
522.91 |
| May 29 2024 |
1034 |
522.91 |
| May 22 2024 |
908 |
611.46 |
| May 22 2024 |
712 |
522.91 |
| May 22 2024 |
1038 |
522.91 |
| May 15 2024 |
903 |
611.46 |
| May 15 2024 |
713 |
522.91 |
| May 15 2024 |
1029 |
522.91 |
| May 08 2024 |
903 |
611.46 |
| May 08 2024 |
699 |
522.91 |
| May 08 2024 |
1026 |
522.91 |
| May 01 2024 |
960 |
611.46 |
| May 01 2024 |
717 |
522.91 |
| May 01 2024 |
1072 |
522.91 |
| Apr 24 2024 |
779 |
547.2 |
| Apr 24 2024 |
1082 |
522.91 |
| Apr 24 2024 |
1524 |
522.91 |
| Apr 17 2024 |
855 |
547.2 |
| Apr 17 2024 |
1065 |
522.91 |
| Apr 17 2024 |
1604 |
522.91 |
| Apr 10 2024 |
848 |
547.2 |
| Apr 10 2024 |
1061 |
522.91 |
| Apr 10 2024 |
1601 |
522.91 |
| Apr 03 2024 |
875 |
547.2 |
| Apr 03 2024 |
1069 |
522.91 |
| Apr 03 2024 |
1614 |
522.91 |
| Mar 27 2024 |
879 |
547.2 |
| Mar 27 2024 |
1074 |
522.91 |
| Mar 27 2024 |
1620 |
522.91 |
| Mar 21 2024 |
913 |
550.91 |
| Mar 21 2024 |
1084 |
522.91 |
| Mar 21 2024 |
1620 |
522.91 |
| Mar 14 2024 |
869 |
550.91 |
| Mar 14 2024 |
1082 |
522.91 |
| Mar 14 2024 |
1595 |
522.91 |
| Mar 07 2024 |
867 |
550.91 |
| Mar 07 2024 |
1082 |
522.91 |
| Mar 07 2024 |
1597 |
522.91 |
| Feb 29 2024 |
891 |
550.91 |
| Feb 29 2024 |
1083 |
522.91 |
| Feb 29 2024 |
1609 |
522.91 |
| Feb 22 2024 |
881 |
550.91 |
| Feb 22 2024 |
1074 |
522.91 |
| Feb 22 2024 |
1597 |
522.91 |
| Feb 15 2024 |
872 |
550.91 |
| Feb 15 2024 |
1074 |
522.91 |
| Feb 15 2024 |
1577 |
522.91 |
| Feb 08 2024 |
780 |
550.91 |
| Feb 08 2024 |
1074 |
522.91 |
| Feb 08 2024 |
1498 |
522.91 |
| Feb 01 2024 |
780 |
550.91 |
| Feb 01 2024 |
1080 |
522.91 |
| Feb 01 2024 |
1500 |
522.91 |
| Jan 25 2024 |
779 |
550.91 |
| Jan 25 2024 |
1079 |
522.91 |
| Jan 25 2024 |
1498 |
522.91 |
| Jan 18 2024 |
779 |
550.91 |
| Jan 18 2024 |
1079 |
522.91 |
| Jan 18 2024 |
1498 |
522.91 |
| Jan 11 2024 |
779 |
550.91 |
| Jan 11 2024 |
1078 |
522.91 |
| Jan 11 2024 |
1498 |
522.91 |
| Jan 04 2024 |
779 |
550.91 |
| Jan 04 2024 |
1079 |
522.91 |
| Jan 04 2024 |
1497 |
522.91 |
| Dec 28 2023 |
779 |
550.91 |
| Dec 28 2023 |
1079 |
522.91 |
| Dec 28 2023 |
1497 |
522.91 |
| Dec 21 2023 |
779 |
550.91 |
| Dec 21 2023 |
1079 |
522.91 |
| Dec 21 2023 |
1497 |
522.91 |
| Dec 14 2023 |
779 |
550.91 |
| Dec 14 2023 |
1079 |
522.91 |
| Dec 14 2023 |
1497 |
522.91 |
| Dec 07 2023 |
779 |
550.91 |
| Dec 07 2023 |
1079 |
522.91 |
| Dec 07 2023 |
1497 |
522.91 |
| Nov 30 2023 |
776 |
550.91 |
| Nov 30 2023 |
1079 |
522.91 |
| Nov 30 2023 |
1496 |
522.91 |
| Nov 23 2023 |
775 |
550.91 |
| Nov 23 2023 |
1078 |
522.91 |
| Nov 23 2023 |
1492 |
522.91 |
| Nov 16 2023 |
775 |
550.91 |
| Nov 16 2023 |
1078 |
522.91 |
| Nov 16 2023 |
1491 |
522.91 |
| Nov 09 2023 |
776 |
550.91 |
| Nov 09 2023 |
1080 |
522.91 |
| Nov 09 2023 |
1492 |
522.91 |
| Nov 02 2023 |
776 |
550.91 |
| Nov 02 2023 |
1080 |
522.91 |
| Nov 02 2023 |
1492 |
522.91 |
| Oct 26 2023 |
770 |
550.91 |
| Oct 26 2023 |
1082 |
522.91 |
| Oct 26 2023 |
1490 |
522.91 |
| Oct 19 2023 |
772 |
550.91 |
| Oct 19 2023 |
1081 |
522.91 |
| Oct 19 2023 |
1454 |
522.91 |
| Oct 12 2023 |
769 |
550.91 |
| Oct 12 2023 |
1082 |
522.91 |
| Oct 12 2023 |
1451 |
522.91 |
| Oct 05 2023 |
768 |
550.91 |
| Oct 05 2023 |
1080 |
522.91 |
| Oct 05 2023 |
1451 |
522.91 |
| Sep 28 2023 |
769 |
550.91 |
| Sep 28 2023 |
1080 |
522.91 |
| Sep 28 2023 |
1453 |
522.91 |
| Sep 21 2023 |
768 |
550.91 |
| Sep 21 2023 |
1079 |
522.91 |
| Sep 21 2023 |
1451 |
522.91 |
| Sep 14 2023 |
774 |
550.91 |
| Sep 14 2023 |
1079 |
522.91 |
| Sep 14 2023 |
1454 |
522.91 |
| Sep 07 2023 |
774 |
550.91 |
| Sep 07 2023 |
1084 |
522.91 |
| Sep 07 2023 |
1457 |
522.91 |
| Aug 31 2023 |
775 |
550.91 |
| Aug 31 2023 |
1097 |
522.91 |
| Aug 31 2023 |
1449 |
522.91 |
| Aug 24 2023 |
774 |
550.91 |
| Aug 24 2023 |
1087 |
522.91 |
| Aug 24 2023 |
1430 |
522.91 |
| Aug 17 2023 |
771 |
550.91 |
| Aug 17 2023 |
1139 |
531.5 |
| Aug 17 2023 |
1502 |
531.5 |
| Aug 10 2023 |
774 |
550.91 |
| Aug 10 2023 |
1134 |
531.5 |
| Aug 10 2023 |
1506 |
531.5 |
| Aug 03 2023 |
772 |
550.91 |
| Aug 03 2023 |
1139 |
531.5 |
| Aug 03 2023 |
1508 |
531.5 |
| Jul 27 2023 |
779 |
550.91 |
| Jul 27 2023 |
1136 |
531.5 |
| Jul 27 2023 |
1505 |
531.5 |
| Jul 20 2023 |
796 |
550.91 |
| Jul 20 2023 |
1258 |
563.03 |
| Jul 20 2023 |
1636 |
551.88 |
| Jul 13 2023 |
800 |
550.91 |
| Jul 13 2023 |
1283 |
563.03 |
| Jul 13 2023 |
1658 |
551.88 |
| Jul 06 2023 |
801 |
550.91 |
| Jul 06 2023 |
1292 |
563.03 |
| Jul 06 2023 |
1663 |
551.88 |
| Jun 29 2023 |
802 |
550.91 |
| Jun 29 2023 |
1301 |
564.59 |
| Jun 29 2023 |
1661 |
551.88 |
| Jun 22 2023 |
803 |
550.91 |
| Jun 22 2023 |
1387 |
585.09 |
| Jun 22 2023 |
1786 |
568.9 |
| Jun 15 2023 |
798 |
550.91 |
| Jun 15 2023 |
1394 |
584.35 |
| Jun 15 2023 |
1793 |
570.1 |
| Jun 08 2023 |
802 |
550.91 |
| Jun 08 2023 |
1388 |
584.35 |
| Jun 08 2023 |
1793 |
570.1 |
| Jun 01 2023 |
802 |
550.91 |
| Jun 01 2023 |
1362 |
584.35 |
| Jun 01 2023 |
1800 |
570.1 |
| May 25 2023 |
790 |
550.91 |
| May 25 2023 |
1353 |
584.35 |
| May 25 2023 |
1783 |
570.1 |
| May 18 2023 |
793 |
550.91 |
| May 18 2023 |
1346 |
584.35 |
| May 18 2023 |
1775 |
570.1 |
| May 11 2023 |
785 |
550.91 |
| May 11 2023 |
1327 |
584.35 |
| May 11 2023 |
1761 |
570.1 |
| May 04 2023 |
746 |
550.91 |
| May 04 2023 |
1297 |
584.35 |
| May 04 2023 |
1728 |
570.1 |
| Apr 27 2023 |
728 |
550.91 |
| Apr 27 2023 |
1240 |
572.51 |
| Apr 27 2023 |
1710 |
571.38 |
| Apr 20 2023 |
728 |
550.91 |
| Apr 20 2023 |
1219 |
572.51 |
| Apr 20 2023 |
1512 |
542.1 |
| Apr 13 2023 |
711 |
550.91 |
| Apr 13 2023 |
1213 |
572.51 |
| Apr 13 2023 |
1506 |
542.1 |
| Apr 06 2023 |
709 |
550.91 |
| Apr 06 2023 |
1211 |
572.51 |
| Apr 06 2023 |
1501 |
542.1 |
| Mar 30 2023 |
758 |
567.68 |
| Mar 30 2023 |
1212 |
572.51 |
| Mar 30 2023 |
1548 |
548.71 |
| Mar 23 2023 |
754 |
570.29 |
| Mar 23 2023 |
1194 |
572.51 |
| Mar 23 2023 |
1568 |
554.72 |
| Mar 16 2023 |
659 |
537.27 |
| Mar 16 2023 |
1187 |
572.51 |
| Mar 16 2023 |
1492 |
544.23 |
| Mar 09 2023 |
674 |
537.27 |
| Mar 09 2023 |
1180 |
572.51 |
| Mar 09 2023 |
1467 |
544.23 |
| Mar 02 2023 |
667 |
537.27 |
| Mar 02 2023 |
1176 |
572.51 |
| Mar 02 2023 |
1458 |
544.23 |
| Feb 23 2023 |
669 |
537.27 |
| Feb 23 2023 |
1174 |
572.51 |
| Feb 23 2023 |
1458 |
544.23 |
| Feb 16 2023 |
661 |
537.27 |
| Feb 16 2023 |
1163 |
572.51 |
| Feb 16 2023 |
1442 |
544.23 |
| Feb 09 2023 |
657 |
537.27 |
| Feb 09 2023 |
1158 |
572.51 |
| Feb 09 2023 |
1439 |
544.23 |
| Feb 02 2023 |
648 |
537.27 |
| Feb 02 2023 |
1152 |
572.51 |
| Feb 02 2023 |
1431 |
544.23 |
| Jan 26 2023 |
690 |
537.27 |
| Jan 26 2023 |
1149 |
572.51 |
| Jan 26 2023 |
1432 |
544.23 |
| Jan 19 2023 |
690 |
537.27 |
| Jan 19 2023 |
1147 |
572.51 |
| Jan 19 2023 |
1428 |
544.23 |
| Jan 12 2023 |
690 |
537.27 |
| Jan 12 2023 |
1147 |
572.51 |
| Jan 12 2023 |
1428 |
544.23 |
| Jan 05 2023 |
690 |
537.27 |
| Jan 05 2023 |
1147 |
572.51 |
| Jan 05 2023 |
1428 |
544.23 |
| Dec 29 2022 |
690 |
537.27 |
| Dec 29 2022 |
1147 |
572.51 |
| Dec 29 2022 |
1428 |
544.23 |
| Dec 22 2022 |
690 |
537.27 |
| Dec 22 2022 |
1147 |
572.51 |
| Dec 22 2022 |
1428 |
544.23 |
| Dec 15 2022 |
692 |
537.27 |
| Dec 15 2022 |
1142 |
572.51 |
| Dec 15 2022 |
1422 |
544.23 |
| Dec 08 2022 |
692 |
537.27 |
| Dec 08 2022 |
1142 |
572.51 |
| Dec 08 2022 |
1421 |
544.23 |
| Dec 01 2022 |
692 |
537.27 |
| Dec 01 2022 |
1142 |
572.51 |
| Dec 01 2022 |
1421 |
544.23 |
| Nov 24 2022 |
692 |
537.27 |
| Nov 24 2022 |
1142 |
572.51 |
| Nov 24 2022 |
1421 |
544.23 |
| Nov 17 2022 |
694 |
537.27 |
| Nov 17 2022 |
1139 |
572.51 |
| Nov 17 2022 |
1416 |
544.23 |
| Nov 10 2022 |
694 |
537.27 |
| Nov 10 2022 |
1139 |
572.51 |
| Nov 10 2022 |
1416 |
544.23 |
| Nov 03 2022 |
694 |
537.27 |
| Nov 03 2022 |
1138 |
572.51 |
| Nov 03 2022 |
1414 |
544.23 |
| Oct 27 2022 |
693 |
537.27 |
| Oct 27 2022 |
1137 |
572.51 |
| Oct 27 2022 |
1413 |
544.23 |
| Oct 20 2022 |
698 |
537.27 |
| Oct 20 2022 |
1137 |
572.51 |
| Oct 20 2022 |
1413 |
544.23 |
| Oct 13 2022 |
699 |
537.27 |
| Oct 13 2022 |
1137 |
572.51 |
| Oct 13 2022 |
1417 |
544.23 |
| Oct 06 2022 |
699 |
537.27 |
| Oct 06 2022 |
1137 |
572.51 |
| Oct 06 2022 |
1417 |
544.23 |
| Sep 29 2022 |
695 |
537.27 |
| Sep 29 2022 |
1137 |
572.51 |
| Sep 29 2022 |
1416 |
544.23 |
| Sep 22 2022 |
688 |
537.27 |
| Sep 22 2022 |
1133 |
572.51 |
| Sep 22 2022 |
1413 |
544.23 |
| Sep 15 2022 |
688 |
537.27 |
| Sep 15 2022 |
1134 |
572.51 |
| Sep 15 2022 |
1413 |
544.23 |
| Sep 08 2022 |
692 |
537.27 |
| Sep 08 2022 |
1119 |
572.51 |
| Sep 08 2022 |
1409 |
544.23 |
| Sep 01 2022 |
683 |
537.27 |
| Sep 01 2022 |
1056 |
558.22 |
| Sep 01 2022 |
1316 |
530.58 |
| Aug 25 2022 |
1200 |
630 |
| Aug 25 2022 |
1049 |
558.22 |
| Aug 25 2022 |
1455 |
558.22 |
| Aug 18 2022 |
1201 |
630 |
| Aug 18 2022 |
1049 |
558.22 |
| Aug 18 2022 |
1452 |
558.22 |
| Aug 11 2022 |
1202 |
630 |
| Aug 11 2022 |
1046 |
558.22 |
| Aug 11 2022 |
1448 |
558.22 |
| Aug 04 2022 |
1203 |
630 |
| Aug 04 2022 |
1042 |
558.22 |
| Aug 04 2022 |
1445 |
558.22 |
| Jul 28 2022 |
1197 |
630 |
| Jul 28 2022 |
1060 |
574.84 |
| Jul 28 2022 |
1503 |
574.84 |
| Apr 01 2020 |
5446 |
360 |
| Mar 01 2020 |
5559 |
360 |
| Feb 01 2020 |
5538 |
360 |
| Jan 01 2020 |
5551 |
360 |
| Dec 01 2019 |
5549 |
360 |
| Nov 01 2019 |
5038 |
360 |
| Oct 01 2019 |
5052 |
360 |
| Sep 01 2019 |
5049 |
360 |
| Aug 01 2019 |
5114 |
360 |
| Jul 01 2019 |
5146 |
360 |
| Jun 01 2019 |
5117 |
360 |
| May 01 2019 |
4931 |
360 |
| Apr 01 2019 |
4978 |
360 |
| Mar 01 2019 |
4915 |
360 |
| Feb 01 2019 |
4871 |
360 |
| Jan 01 2019 |
4029 |
360 |
| Dec 01 2018 |
4851 |
360 |
| Nov 01 2018 |
4029 |
360 |
| Oct 01 2018 |
4116 |
360 |
| Sep 01 2018 |
3975 |
360 |
| Aug 01 2018 |
3899 |
360 |
| Jul 01 2018 |
3843 |
360 |
| Jun 01 2018 |
3708 |
360 |
| May 01 2018 |
3203 |
360 |
