| Apr 28 2026 |
3077 |
729.76 |
| Apr 21 2026 |
2809 |
672.6 |
| Apr 14 2026 |
2813 |
672.6 |
| Apr 07 2026 |
2749 |
672.6 |
| Mar 31 2026 |
2709 |
672.6 |
| Mar 24 2026 |
2749 |
672.6 |
| Mar 17 2026 |
2787 |
672.6 |
| Mar 10 2026 |
2735 |
672.6 |
| Mar 03 2026 |
2712 |
672.6 |
| Feb 24 2026 |
2750 |
672.6 |
| Feb 17 2026 |
2834 |
672.6 |
| Feb 10 2026 |
2784 |
672.6 |
| Feb 03 2026 |
2786 |
672.6 |
| Jan 27 2026 |
2819 |
672.6 |
| Jan 20 2026 |
2828 |
672.6 |
| Jan 13 2026 |
2828 |
672.6 |
| Jan 06 2026 |
2829 |
672.6 |
| Dec 30 2025 |
2829 |
672.6 |
| Dec 23 2025 |
2827 |
672.6 |
| Dec 16 2025 |
2828 |
672.6 |
| Dec 09 2025 |
2828 |
672.6 |
| Dec 02 2025 |
2821 |
672.6 |
| Nov 25 2025 |
2814 |
672.6 |
| Nov 18 2025 |
2814 |
672.6 |
| Nov 11 2025 |
2829 |
672.6 |
| Nov 04 2025 |
2859 |
672.6 |
| Oct 28 2025 |
2825 |
672.6 |
| Oct 21 2025 |
3013 |
672.6 |
| Oct 14 2025 |
3179 |
672.6 |
| Oct 07 2025 |
3202 |
672.6 |
| Sep 30 2025 |
3188 |
672.6 |
| Sep 23 2025 |
3140 |
672.6 |
| Sep 16 2025 |
2835 |
672.6 |
| Sep 09 2025 |
2813 |
672.6 |
| Sep 02 2025 |
2756 |
672.6 |
| Aug 26 2025 |
2784 |
672.6 |
| Aug 19 2025 |
2881 |
672.6 |
| Aug 12 2025 |
3149 |
672.6 |
| Aug 05 2025 |
3029 |
672.6 |
| Jul 29 2025 |
3049 |
672.6 |
| Jul 22 2025 |
3058 |
672.6 |
| Jul 15 2025 |
3094 |
672.6 |
| Jul 08 2025 |
3284 |
672.6 |
| Jul 01 2025 |
3222 |
672.6 |
| Jun 24 2025 |
3185 |
672.6 |
| Jun 17 2025 |
3239 |
672.6 |
| Jun 10 2025 |
3250 |
672.6 |
| Jun 03 2025 |
3249 |
672.6 |
| May 27 2025 |
3234 |
672.6 |
| May 20 2025 |
3276 |
672.6 |
| Apr 22 2025 |
1395 |
462.5 |
| Apr 15 2025 |
1392 |
462.5 |
| Apr 08 2025 |
1337 |
462.5 |
| Apr 01 2025 |
1330 |
462.5 |
| Mar 25 2025 |
1298 |
462.5 |
| Mar 18 2025 |
1308 |
462.5 |
| Mar 11 2025 |
1324 |
462.5 |
| Mar 04 2025 |
1266 |
462.5 |
| Feb 25 2025 |
1243 |
462.5 |
| Feb 18 2025 |
1226 |
462.5 |
| Feb 11 2025 |
1197 |
462.5 |
| Feb 04 2025 |
1185 |
462.5 |
| Jan 29 2025 |
1186 |
462.5 |
| Jan 22 2025 |
1179 |
462.5 |
| Jan 15 2025 |
1178 |
462.5 |
| Jan 08 2025 |
1169 |
462.5 |
| Jan 01 2025 |
1156 |
462.5 |
| Dec 25 2024 |
1156 |
462.5 |
| Dec 18 2024 |
1154 |
462.5 |
| Dec 11 2024 |
1154 |
462.5 |
| Dec 04 2024 |
1154 |
462.5 |
| Nov 27 2024 |
1161 |
462.5 |
| Nov 20 2024 |
1174 |
462.5 |
| Nov 13 2024 |
1196 |
462.5 |
| Nov 06 2024 |
1216 |
462.5 |
| Oct 30 2024 |
1228 |
462.5 |
| Oct 23 2024 |
1234 |
462.5 |
| Oct 16 2024 |
1349 |
462.5 |
| Oct 09 2024 |
1358 |
462.5 |
| Oct 02 2024 |
547 |
462.5 |
| Sep 25 2024 |
527 |
462.5 |
| Sep 18 2024 |
507 |
462.5 |
| Sep 11 2024 |
448 |
462.5 |
| Sep 04 2024 |
371 |
462.5 |
| Aug 28 2024 |
356 |
462.5 |
| Aug 21 2024 |
353 |
462.5 |
| Aug 14 2024 |
330 |
462.5 |
| Aug 07 2024 |
328 |
462.5 |
| Jul 31 2024 |
327 |
462.5 |
| Jul 24 2024 |
340 |
462.5 |
| Jul 17 2024 |
332 |
462.5 |
| Jul 10 2024 |
339 |
462.5 |
| Jul 03 2024 |
336 |
462.5 |
| Jun 26 2024 |
333 |
462.5 |
| Jun 19 2024 |
335 |
462.5 |
| Jun 12 2024 |
331 |
462.5 |
| Apr 24 2024 |
1113 |
583.5 |
| Apr 17 2024 |
1099 |
583.5 |
| Apr 10 2024 |
1102 |
583.5 |
| Apr 03 2024 |
1071 |
583.5 |
| Mar 27 2024 |
1058 |
583.5 |
| Mar 21 2024 |
1069 |
583.5 |
| Mar 14 2024 |
1053 |
583.5 |
| Mar 07 2024 |
1046 |
583.5 |
| Feb 29 2024 |
1046 |
583.5 |
| Feb 22 2024 |
1046 |
583.5 |
| Feb 15 2024 |
1042 |
583.5 |
| Feb 08 2024 |
1044 |
583.5 |
| Feb 01 2024 |
1045 |
583.5 |
| Jan 25 2024 |
1048 |
583.5 |
| Jan 18 2024 |
1044 |
583.5 |
| Jan 11 2024 |
1044 |
583.5 |
| Jan 04 2024 |
1046 |
583.5 |
| Dec 28 2023 |
1050 |
583.5 |
| Dec 21 2023 |
1050 |
583.5 |
| Dec 14 2023 |
1050 |
583.5 |
| Dec 07 2023 |
1051 |
583.5 |
| Nov 30 2023 |
906 |
583.5 |
| Nov 23 2023 |
916 |
583.5 |
| Nov 16 2023 |
824 |
583.5 |
| Nov 09 2023 |
825 |
583.5 |
| Nov 02 2023 |
818 |
583.5 |
| Oct 26 2023 |
833 |
583.5 |
| Oct 19 2023 |
835 |
583.5 |
| Oct 12 2023 |
843 |
583.5 |
| Oct 05 2023 |
844 |
583.5 |
| Sep 28 2023 |
874 |
583.5 |
| Sep 21 2023 |
856 |
583.5 |
| Sep 14 2023 |
856 |
583.5 |
| Sep 07 2023 |
863 |
583.5 |
| Aug 31 2023 |
860 |
583.5 |
| Aug 24 2023 |
867 |
583.5 |
| Aug 17 2023 |
868 |
583.5 |
| Aug 10 2023 |
868 |
583.5 |
| Aug 03 2023 |
865 |
583.5 |
| Jul 27 2023 |
865 |
583.5 |
| Jul 20 2023 |
848 |
583.5 |
| Jul 13 2023 |
851 |
583.5 |
| Jul 06 2023 |
861 |
583.5 |
| Jun 29 2023 |
856 |
583.5 |
| Jun 22 2023 |
871 |
583.5 |
| Jun 15 2023 |
869 |
583.5 |
| Jun 08 2023 |
862 |
583.5 |
| Jun 01 2023 |
858 |
583.5 |
| May 25 2023 |
748 |
583.5 |
| May 18 2023 |
749 |
583.5 |
| May 11 2023 |
782 |
583.5 |
| Apr 01 2020 |
10032 |
410 |
| Mar 01 2020 |
10309 |
410 |
| Feb 01 2020 |
10246 |
410 |
| Jan 01 2020 |
10272 |
410 |
| Dec 01 2019 |
10257 |
410 |
| Nov 01 2019 |
9268 |
410 |
| Oct 01 2019 |
9238 |
410 |
| Sep 01 2019 |
9218 |
410 |
| Aug 01 2019 |
9275 |
410 |
| Jul 01 2019 |
9325 |
410 |
| Jun 01 2019 |
9206 |
410 |
| May 01 2019 |
8936 |
410 |
| Apr 01 2019 |
9061 |
410 |
| Mar 01 2019 |
8907 |
410 |
| Feb 01 2019 |
8829 |
410 |
| Jan 01 2019 |
7116 |
410 |
| Dec 01 2018 |
8797 |
410 |
| Nov 01 2018 |
7097 |
410 |
| Oct 01 2018 |
7204 |
410 |
| Sep 01 2018 |
6874 |
410 |
| Aug 01 2018 |
6634 |
410 |
| Jul 01 2018 |
6534 |
410 |
| Jun 01 2018 |
6264 |
410 |
| May 01 2018 |
5327 |
410 |
