| May 11 2023 |
3980 |
394.36 |
| May 11 2023 |
4781 |
394.36 |
| May 04 2023 |
3920 |
394.36 |
| May 04 2023 |
4639 |
394.36 |
| Apr 27 2023 |
3865 |
394.36 |
| Apr 27 2023 |
4658 |
394.36 |
| Apr 20 2023 |
3736 |
394.36 |
| Apr 20 2023 |
4666 |
394.36 |
| Apr 13 2023 |
3741 |
394.36 |
| Apr 13 2023 |
4686 |
394.36 |
| Apr 06 2023 |
3659 |
394.36 |
| Apr 06 2023 |
4585 |
394.36 |
| Mar 30 2023 |
3563 |
394.36 |
| Mar 30 2023 |
4403 |
394.36 |
| Mar 23 2023 |
3590 |
394.36 |
| Mar 23 2023 |
4394 |
394.36 |
| Mar 16 2023 |
3569 |
394.36 |
| Mar 16 2023 |
4372 |
394.36 |
| Mar 09 2023 |
3559 |
394.36 |
| Mar 09 2023 |
4361 |
394.36 |
| Mar 02 2023 |
3549 |
394.36 |
| Mar 02 2023 |
4346 |
394.36 |
| Feb 23 2023 |
3559 |
394.36 |
| Feb 23 2023 |
4335 |
394.36 |
| Feb 16 2023 |
3525 |
394.36 |
| Feb 16 2023 |
4349 |
394.36 |
| Feb 09 2023 |
3380 |
394.36 |
| Feb 09 2023 |
4203 |
394.36 |
| Feb 02 2023 |
3354 |
394.36 |
| Feb 02 2023 |
4173 |
394.36 |
| Jan 26 2023 |
3297 |
394.36 |
| Jan 26 2023 |
4104 |
394.36 |
| Jan 19 2023 |
3297 |
394.36 |
| Jan 19 2023 |
4094 |
394.36 |
| Jan 12 2023 |
3297 |
394.36 |
| Jan 12 2023 |
4088 |
394.36 |
| Jan 05 2023 |
3297 |
394.36 |
| Jan 05 2023 |
4104 |
394.36 |
| Dec 29 2022 |
3297 |
394.36 |
| Dec 29 2022 |
4105 |
394.36 |
| Dec 22 2022 |
3297 |
394.36 |
| Dec 22 2022 |
4105 |
394.36 |
| Dec 15 2022 |
3298 |
394.36 |
| Dec 15 2022 |
4108 |
394.36 |
| Dec 08 2022 |
3298 |
394.36 |
| Dec 08 2022 |
4110 |
394.36 |
| Dec 01 2022 |
3298 |
394.36 |
| Dec 01 2022 |
4110 |
394.36 |
| Nov 24 2022 |
3298 |
394.36 |
| Nov 24 2022 |
4111 |
394.36 |
| Nov 17 2022 |
3295 |
394.36 |
| Nov 17 2022 |
4110 |
394.36 |
| Nov 10 2022 |
3295 |
394.36 |
| Nov 10 2022 |
4110 |
394.36 |
| Nov 03 2022 |
3294 |
394.36 |
| Nov 03 2022 |
4105 |
394.36 |
| Oct 27 2022 |
3294 |
394.36 |
| Oct 27 2022 |
4107 |
394.36 |
| Oct 20 2022 |
3300 |
394.36 |
| Oct 20 2022 |
4136 |
394.36 |
| Oct 13 2022 |
3273 |
394.36 |
| Oct 13 2022 |
4114 |
394.36 |
| Oct 06 2022 |
3247 |
394.36 |
| Oct 06 2022 |
4095 |
394.36 |
| Sep 29 2022 |
3219 |
394.36 |
| Sep 29 2022 |
4077 |
394.36 |
| Sep 22 2022 |
3204 |
394.36 |
| Sep 22 2022 |
4071 |
394.36 |
| Sep 15 2022 |
3195 |
394.36 |
| Sep 15 2022 |
4098 |
394.36 |
| Sep 08 2022 |
3195 |
394.36 |
| Sep 08 2022 |
4074 |
394.36 |
| Sep 01 2022 |
3179 |
394.36 |
| Sep 01 2022 |
4072 |
394.36 |
| Aug 25 2022 |
3171 |
394.36 |
| Aug 25 2022 |
4060 |
394.36 |
| Aug 18 2022 |
3175 |
394.36 |
| Aug 18 2022 |
4062 |
394.36 |
| Aug 11 2022 |
3178 |
394.36 |
| Aug 11 2022 |
3980 |
394.36 |
| Aug 04 2022 |
3167 |
394.36 |
| Aug 04 2022 |
3971 |
394.36 |
| Jul 28 2022 |
3154 |
394.36 |
| Jul 28 2022 |
3937 |
394.36 |
| Jul 21 2022 |
3105 |
394.36 |
| Jul 21 2022 |
3922 |
394.36 |
| Jul 14 2022 |
3105 |
394.36 |
| Jul 14 2022 |
3931 |
394.36 |
| Jul 07 2022 |
3101 |
394.36 |
| Jul 07 2022 |
3821 |
394.36 |
| Jun 30 2022 |
3091 |
394.36 |
| Jun 30 2022 |
3822 |
394.36 |
| Jun 23 2022 |
3090 |
394.36 |
| Jun 23 2022 |
3817 |
394.36 |
| Jun 16 2022 |
3056 |
394.36 |
| Jun 16 2022 |
3819 |
394.36 |
| Jun 09 2022 |
2998 |
394.36 |
| Jun 09 2022 |
3871 |
394.36 |
| Jun 02 2022 |
2946 |
394.36 |
| Jun 02 2022 |
3866 |
394.36 |
| May 26 2022 |
2923 |
394.36 |
| May 26 2022 |
3859 |
394.36 |
| May 19 2022 |
2931 |
394.36 |
| May 19 2022 |
3857 |
394.36 |
| May 12 2022 |
2926 |
394.36 |
| May 12 2022 |
3833 |
394.36 |
| May 05 2022 |
2806 |
394.36 |
| May 05 2022 |
3597 |
394.36 |
| Apr 28 2022 |
2960 |
394.36 |
| Apr 28 2022 |
3795 |
394.36 |
| Apr 21 2022 |
2763 |
394.36 |
| Apr 21 2022 |
3541 |
394.36 |
| Apr 14 2022 |
2793 |
394.36 |
| Apr 14 2022 |
3562 |
394.36 |
| Apr 07 2022 |
2812 |
394.36 |
| Apr 07 2022 |
3576 |
394.36 |
| Mar 31 2022 |
2825 |
394.36 |
| Mar 31 2022 |
3484 |
394.36 |
| Mar 24 2022 |
2782 |
394.36 |
| Mar 24 2022 |
3479 |
394.36 |
| Mar 17 2022 |
2782 |
394.36 |
| Mar 17 2022 |
3486 |
394.36 |
| Mar 10 2022 |
2803 |
394.36 |
| Mar 10 2022 |
3451 |
394.36 |
| Mar 03 2022 |
2704 |
394.36 |
| Mar 03 2022 |
3343 |
394.36 |
| Feb 24 2022 |
2493 |
394.36 |
| Feb 24 2022 |
3257 |
394.36 |
| Feb 17 2022 |
2248 |
394.36 |
| Feb 17 2022 |
2905 |
394.36 |
| Feb 10 2022 |
2236 |
394.36 |
| Feb 10 2022 |
2838 |
394.36 |
| Feb 03 2022 |
2242 |
394.36 |
| Feb 03 2022 |
2839 |
394.36 |
| Jan 27 2022 |
2227 |
394.36 |
| Jan 27 2022 |
2839 |
394.36 |
| Jan 20 2022 |
2226 |
394.36 |
| Jan 20 2022 |
2831 |
394.36 |
| Jan 13 2022 |
2226 |
394.36 |
| Jan 13 2022 |
2847 |
394.36 |
| Jan 06 2022 |
2226 |
394.36 |
| Jan 06 2022 |
2848 |
394.36 |
| Dec 30 2021 |
2229 |
394.36 |
| Dec 30 2021 |
2851 |
394.36 |
| Dec 23 2021 |
2229 |
394.36 |
| Dec 23 2021 |
2851 |
394.36 |
| Dec 16 2021 |
2229 |
394.36 |
| Dec 16 2021 |
2851 |
394.36 |
| Dec 09 2021 |
2229 |
394.36 |
| Dec 09 2021 |
2851 |
394.36 |
| Dec 02 2021 |
2229 |
394.36 |
| Dec 02 2021 |
2852 |
394.36 |
| Nov 25 2021 |
2229 |
394.36 |
| Nov 25 2021 |
2852 |
394.36 |
| Nov 18 2021 |
2229 |
394.36 |
| Nov 18 2021 |
2853 |
394.36 |
| Nov 11 2021 |
2230 |
394.36 |
| Nov 11 2021 |
2854 |
394.36 |
| Nov 04 2021 |
2233 |
394.36 |
| Nov 04 2021 |
2885 |
394.36 |
| Oct 28 2021 |
2233 |
394.36 |
| Oct 28 2021 |
2886 |
394.36 |
| Oct 21 2021 |
2233 |
394.36 |
| Oct 21 2021 |
2896 |
394.36 |
| Oct 14 2021 |
2229 |
394.36 |
| Oct 14 2021 |
2891 |
394.36 |
| Oct 07 2021 |
2231 |
394.36 |
| Oct 07 2021 |
2894 |
394.36 |
| Sep 30 2021 |
2233 |
394.36 |
| Sep 30 2021 |
2847 |
394.36 |
| Sep 23 2021 |
2270 |
394.36 |
| Sep 23 2021 |
2844 |
394.36 |
| Sep 16 2021 |
2230 |
394.36 |
| Sep 16 2021 |
2818 |
394.36 |
| Sep 09 2021 |
2232 |
394.36 |
| Sep 09 2021 |
2796 |
394.36 |
| Sep 02 2021 |
2286 |
394.36 |
| Sep 02 2021 |
2830 |
394.36 |
| Aug 26 2021 |
2274 |
394.36 |
| Aug 26 2021 |
2732 |
394.36 |
| Aug 19 2021 |
2297 |
394.36 |
| Aug 19 2021 |
2773 |
394.36 |
| Aug 12 2021 |
2281 |
394.36 |
| Aug 12 2021 |
2765 |
394.36 |
| Aug 05 2021 |
2270 |
394.36 |
| Aug 05 2021 |
2726 |
394.36 |
| Jul 29 2021 |
2288 |
394.36 |
| Jul 29 2021 |
2723 |
394.36 |
| Jul 22 2021 |
2199 |
394.36 |
| Jul 22 2021 |
2539 |
394.36 |
| Jul 15 2021 |
2284 |
394.36 |
| Jul 15 2021 |
2497 |
394.36 |
| Jul 08 2021 |
2221 |
394.36 |
| Jul 08 2021 |
2429 |
394.36 |
| Jul 01 2021 |
2213 |
394.36 |
| Jul 01 2021 |
2391 |
394.36 |
| Jun 24 2021 |
2221 |
394.36 |
| Jun 24 2021 |
2327 |
394.36 |
| Jun 17 2021 |
2154 |
394.36 |
| Jun 17 2021 |
2187 |
394.36 |
| Apr 01 2020 |
14613 |
467.5 |
| Mar 01 2020 |
15030 |
467.5 |
| Feb 01 2020 |
14962 |
467.5 |
| Jan 01 2020 |
14992 |
467.5 |
| Dec 01 2019 |
14966 |
467.5 |
| Nov 01 2019 |
13591 |
467.5 |
| Oct 01 2019 |
13532 |
467.5 |
| Sep 01 2019 |
13764 |
467.5 |
| Aug 01 2019 |
13240 |
467.5 |
| Jul 01 2019 |
13266 |
467.5 |
| Jun 01 2019 |
13090 |
467.5 |
| May 01 2019 |
12721 |
467.5 |
| Apr 01 2019 |
12832 |
467.5 |
| Mar 01 2019 |
12560 |
467.5 |
| Feb 01 2019 |
12443 |
467.5 |
| Jan 01 2019 |
9968 |
467.5 |
| Dec 01 2018 |
12389 |
467.5 |
| Nov 01 2018 |
9948 |
467.5 |
| Oct 01 2018 |
10040 |
467.5 |
| Sep 01 2018 |
9490 |
467.5 |
| Aug 01 2018 |
9060 |
467.5 |
| Jul 01 2018 |
8877 |
467.5 |
| Jun 01 2018 |
8362 |
467.5 |
| May 01 2018 |
7055 |
467.5 |
