| Apr 07 2026 |
16690 |
441.25 |
| Mar 31 2026 |
16562 |
441.25 |
| Mar 24 2026 |
16496 |
441.25 |
| Mar 17 2026 |
16874 |
441.25 |
| Mar 10 2026 |
17122 |
441.25 |
| Mar 03 2026 |
17258 |
441.25 |
| Feb 24 2026 |
17683 |
441.25 |
| Feb 17 2026 |
17886 |
441.25 |
| Feb 10 2026 |
17904 |
441.25 |
| Feb 03 2026 |
17903 |
441.25 |
| Jan 27 2026 |
17861 |
441.25 |
| Jan 20 2026 |
17860 |
441.25 |
| Jan 13 2026 |
17861 |
441.25 |
| Jan 06 2026 |
17861 |
441.25 |
| Dec 30 2025 |
17861 |
441.25 |
| Dec 23 2025 |
17861 |
441.25 |
| Dec 16 2025 |
17861 |
441.25 |
| Dec 09 2025 |
17417 |
441.25 |
| Dec 02 2025 |
17061 |
441.25 |
| Nov 25 2025 |
16408 |
441.25 |
| Nov 18 2025 |
16525 |
441.25 |
| Nov 11 2025 |
15839 |
441.25 |
| Nov 04 2025 |
15876 |
441.25 |
| Oct 28 2025 |
16177 |
441.25 |
| Oct 21 2025 |
16394 |
441.25 |
| Oct 14 2025 |
16758 |
441.25 |
| Oct 07 2025 |
16989 |
441.25 |
| Sep 30 2025 |
17227 |
441.25 |
| Sep 23 2025 |
17594 |
441.25 |
| Sep 16 2025 |
17265 |
441.25 |
| Sep 09 2025 |
17674 |
441.25 |
| Sep 02 2025 |
16214 |
441.25 |
| Aug 26 2025 |
16239 |
441.25 |
| Aug 19 2025 |
16464 |
441.25 |
| Aug 12 2025 |
17843 |
441.25 |
| Aug 05 2025 |
18171 |
441.25 |
| Jul 29 2025 |
18238 |
441.25 |
| Jul 22 2025 |
17656 |
441.25 |
| Jul 15 2025 |
18213 |
441.25 |
| Jul 08 2025 |
18262 |
441.25 |
| Jul 01 2025 |
18174 |
441.25 |
| Jun 24 2025 |
18397 |
441.25 |
| Jun 17 2025 |
18689 |
441.25 |
| Jun 10 2025 |
16985 |
441.25 |
| Jun 03 2025 |
16985 |
441.25 |
| May 27 2025 |
18985 |
441.25 |
| Apr 15 2025 |
18490 |
463.42 |
| Apr 08 2025 |
18357 |
463.42 |
| Apr 01 2025 |
18097 |
463.42 |
| Mar 25 2025 |
17780 |
463.42 |
| Mar 18 2025 |
17583 |
463.42 |
| Mar 11 2025 |
18447 |
463.42 |
| Mar 04 2025 |
16482 |
463.42 |
| Feb 25 2025 |
16506 |
463.42 |
| Feb 18 2025 |
16074 |
463.42 |
| Feb 11 2025 |
15131 |
463.42 |
| Feb 04 2025 |
13547 |
463.42 |
| Jan 29 2025 |
13517 |
463.42 |
| May 04 2016 |
12744 |
439.55 |
| May 04 2016 |
19706 |
439.55 |
| Apr 27 2016 |
19572 |
490.28 |
| Apr 27 2016 |
12975 |
439.55 |
| Apr 27 2016 |
23927 |
464.92 |
| Apr 20 2016 |
12927 |
439.55 |
| Apr 20 2016 |
19573 |
490.28 |
| Apr 20 2016 |
23906 |
464.92 |
| Apr 13 2016 |
19427 |
490.28 |
| Apr 13 2016 |
13236 |
439.55 |
| Apr 13 2016 |
23874 |
464.92 |
| Apr 06 2016 |
13559 |
439.55 |
| Apr 06 2016 |
19522 |
490.28 |
| Apr 06 2016 |
24122 |
464.92 |
| Mar 30 2016 |
13406 |
439.55 |
| Mar 30 2016 |
19399 |
490.28 |
| Mar 30 2016 |
23952 |
464.92 |
| Mar 23 2016 |
19369 |
490.28 |
| Mar 23 2016 |
13675 |
439.55 |
| Mar 23 2016 |
24084 |
464.92 |
| Mar 16 2016 |
19313 |
490.28 |
| Mar 16 2016 |
13773 |
439.55 |
| Mar 16 2016 |
24083 |
464.92 |
| Mar 09 2016 |
19213 |
490.28 |
| Mar 09 2016 |
13864 |
439.55 |
| Mar 09 2016 |
24152 |
464.92 |
| Mar 02 2016 |
13700 |
439.55 |
| Mar 02 2016 |
19144 |
490.28 |
| Mar 02 2016 |
23951 |
464.92 |
| Feb 24 2016 |
19054 |
490.28 |
| Feb 24 2016 |
13699 |
439.55 |
| Feb 24 2016 |
23820 |
464.92 |
| Feb 17 2016 |
19144 |
490.28 |
| Feb 17 2016 |
13863 |
439.55 |
| Feb 17 2016 |
24037 |
464.92 |
| Feb 10 2016 |
13799 |
439.55 |
| Feb 10 2016 |
19093 |
490.28 |
| Feb 10 2016 |
24009 |
464.92 |
| Feb 03 2016 |
19081 |
490.28 |
| Feb 03 2016 |
13786 |
439.55 |
| Feb 03 2016 |
23995 |
464.92 |
| Jan 27 2016 |
19007 |
490.28 |
| Jan 27 2016 |
13821 |
439.55 |
| Jan 27 2016 |
23994 |
464.92 |
| Jan 20 2016 |
19047 |
490.28 |
| Jan 20 2016 |
13823 |
439.55 |
| Jan 20 2016 |
24014 |
464.92 |
| Jan 13 2016 |
13837 |
439.55 |
| Jan 13 2016 |
19090 |
490.28 |
| Jan 13 2016 |
24051 |
464.92 |
| Jan 06 2016 |
19097 |
490.28 |
| Jan 06 2016 |
13837 |
439.55 |
| Jan 06 2016 |
24059 |
464.92 |
| Dec 30 2015 |
19082 |
490.28 |
| Dec 30 2015 |
13837 |
439.55 |
| Dec 30 2015 |
24043 |
464.92 |
| Dec 23 2015 |
19081 |
490.28 |
| Dec 23 2015 |
13835 |
439.55 |
| Dec 23 2015 |
24043 |
464.92 |
| Dec 16 2015 |
19081 |
490.28 |
| Dec 16 2015 |
13835 |
439.55 |
| Dec 16 2015 |
24043 |
464.92 |
| Dec 09 2015 |
19091 |
490.28 |
| Dec 09 2015 |
13834 |
439.55 |
| Dec 09 2015 |
24048 |
464.92 |
| Dec 02 2015 |
19092 |
490.28 |
| Dec 02 2015 |
13835 |
439.55 |
| Dec 02 2015 |
24049 |
464.92 |
| Nov 25 2015 |
13835 |
439.55 |
| Nov 25 2015 |
19092 |
490.28 |
| Nov 25 2015 |
24050 |
464.92 |
| Nov 18 2015 |
19092 |
490.28 |
| Nov 18 2015 |
13834 |
439.55 |
| Nov 18 2015 |
24049 |
464.92 |
| Nov 11 2015 |
19092 |
490.28 |
| Nov 11 2015 |
13815 |
439.55 |
| Nov 11 2015 |
24035 |
464.92 |
| Nov 04 2015 |
13815 |
439.55 |
| Nov 04 2015 |
19092 |
490.28 |
| Nov 04 2015 |
24035 |
464.92 |
| Oct 28 2015 |
19056 |
490.28 |
| Oct 28 2015 |
13817 |
439.55 |
| Oct 28 2015 |
24000 |
464.92 |
| Oct 21 2015 |
13769 |
439.55 |
| Oct 21 2015 |
19076 |
490.28 |
| Oct 21 2015 |
23981 |
464.92 |
| Oct 14 2015 |
13764 |
439.55 |
| Oct 14 2015 |
19068 |
490.28 |
| Oct 14 2015 |
23985 |
464.92 |
| Oct 07 2015 |
19012 |
490.28 |
| Oct 07 2015 |
13798 |
439.55 |
| Oct 07 2015 |
23983 |
464.92 |
| Sep 30 2015 |
19011 |
490.28 |
| Sep 30 2015 |
13809 |
439.55 |
| Sep 30 2015 |
24001 |
464.92 |
| Sep 23 2015 |
18986 |
490.28 |
| Sep 23 2015 |
13882 |
439.55 |
| Sep 23 2015 |
24071 |
464.92 |
| Sep 16 2015 |
13756 |
439.55 |
| Sep 16 2015 |
18964 |
490.28 |
| Sep 16 2015 |
23944 |
464.92 |
| Sep 09 2015 |
18916 |
490.28 |
| Sep 09 2015 |
13711 |
439.55 |
| Sep 09 2015 |
23893 |
464.92 |
| Sep 02 2015 |
18725 |
490.28 |
| Sep 02 2015 |
13781 |
439.55 |
| Sep 02 2015 |
23821 |
464.92 |
| Aug 26 2015 |
13929 |
439.55 |
| Aug 26 2015 |
18969 |
490.28 |
| Aug 26 2015 |
24045 |
464.92 |
| Aug 19 2015 |
19046 |
490.28 |
| Aug 19 2015 |
14143 |
439.55 |
| Aug 19 2015 |
24288 |
464.92 |
| Aug 12 2015 |
19145 |
490.28 |
| Aug 12 2015 |
14120 |
439.55 |
| Aug 12 2015 |
24383 |
464.92 |
| Aug 05 2015 |
19076 |
490.28 |
| Aug 05 2015 |
14178 |
439.55 |
| Aug 05 2015 |
24342 |
464.92 |
| Jul 29 2015 |
14192 |
439.55 |
| Jul 29 2015 |
19283 |
490.28 |
| Jul 29 2015 |
24571 |
464.92 |
| Jul 22 2015 |
19208 |
490.28 |
| Jul 22 2015 |
14237 |
439.55 |
| Jul 22 2015 |
24640 |
464.92 |
| Jul 15 2015 |
19316 |
490.28 |
| Jul 15 2015 |
14514 |
439.55 |
| Jul 15 2015 |
24810 |
464.92 |
| Jul 08 2015 |
19382 |
490.28 |
| Jul 08 2015 |
14619 |
439.55 |
| Jul 08 2015 |
24967 |
464.92 |
| Jul 01 2015 |
19487 |
490.28 |
| Jul 01 2015 |
14701 |
439.55 |
| Jul 01 2015 |
25072 |
464.92 |
| Jun 24 2015 |
19549 |
490.28 |
| Jun 24 2015 |
14740 |
439.55 |
| Jun 24 2015 |
25174 |
464.92 |
| Jun 17 2015 |
19539 |
489.71 |
| Jun 17 2015 |
14668 |
439.55 |
| Jun 17 2015 |
25168 |
464.63 |
| Jun 10 2015 |
14802 |
439.55 |
| Jun 10 2015 |
19555 |
489.71 |
| Jun 10 2015 |
25199 |
464.63 |
| Jun 03 2015 |
19544 |
489.71 |
| Jun 03 2015 |
14948 |
439.55 |
| Jun 03 2015 |
25349 |
464.63 |
| May 27 2015 |
19515 |
489.71 |
| May 27 2015 |
14806 |
439.55 |
| May 27 2015 |
25140 |
464.63 |
| May 20 2015 |
14868 |
439.55 |
| May 20 2015 |
19560 |
489.71 |
| May 20 2015 |
25173 |
464.63 |
| May 13 2015 |
19435 |
489.71 |
| May 13 2015 |
15028 |
439.55 |
| May 13 2015 |
25286 |
464.63 |
| Apr 01 2011 |
3244 |
355.35 |
| Apr 01 2011 |
4486 |
355.35 |
| Oct 15 2010 |
5259 |
384.57 |
| Oct 15 2010 |
5238 |
395.84 |
| Oct 15 2010 |
7254 |
388.33 |
| Aug 15 2010 |
5064 |
384.57 |
| Aug 15 2010 |
5055 |
395.84 |
| Aug 15 2010 |
7088 |
388.33 |
| Aug 01 2010 |
4936 |
395.84 |
| Aug 01 2010 |
4683 |
384.57 |
| Aug 01 2010 |
6747 |
388.33 |
| Jul 15 2010 |
4493 |
395.84 |
| Jul 15 2010 |
4458 |
384.57 |
| Jul 15 2010 |
6306 |
388.33 |
| Jul 01 2010 |
4552 |
384.57 |
| Jul 01 2010 |
4700 |
395.84 |
| Jul 01 2010 |
6571 |
388.33 |
| Jun 15 2010 |
4554 |
395.84 |
| Jun 15 2010 |
4293 |
382.82 |
| Jun 15 2010 |
6258 |
387.16 |
| Jun 01 2010 |
4506 |
413.79 |
| Jun 01 2010 |
4111 |
395.84 |
| Jun 01 2010 |
6543 |
404.82 |
| May 27 2010 |
3929 |
413.79 |
| May 27 2010 |
3635 |
395.84 |
| May 27 2010 |
5925 |
404.82 |
| May 15 2010 |
3763 |
395.84 |
| May 15 2010 |
4205 |
413.79 |
| May 15 2010 |
6140 |
404.82 |
| Apr 30 2010 |
5515 |
395.84 |
