| Oct 23 2024 |
1005 |
291.71 |
| Oct 16 2024 |
1004 |
291.71 |
| Oct 09 2024 |
993 |
291.71 |
| Oct 02 2024 |
982 |
291.71 |
| Sep 25 2024 |
978 |
291.71 |
| Sep 18 2024 |
972 |
291.71 |
| Sep 11 2024 |
960 |
291.71 |
| Sep 04 2024 |
948 |
291.71 |
| Aug 28 2024 |
955 |
291.71 |
| Aug 21 2024 |
876 |
291.71 |
| Aug 14 2024 |
537 |
268.13 |
| Aug 07 2024 |
658 |
268.13 |
| Jul 31 2024 |
670 |
268.13 |
| Jul 10 2024 |
1912 |
340 |
| Jul 03 2024 |
2019 |
340 |
| Jun 26 2024 |
1918 |
340 |
| Jun 19 2024 |
1929 |
340 |
| Jun 12 2024 |
1892 |
340 |
| Jun 05 2024 |
3084 |
372.5 |
| May 29 2024 |
3042 |
372.5 |
| May 22 2024 |
3173 |
372.5 |
| May 15 2024 |
3173 |
372.5 |
| May 08 2024 |
3242 |
372.5 |
| May 01 2024 |
5575 |
383.33 |
| Apr 24 2024 |
7901 |
383.33 |
| Apr 17 2024 |
8072 |
383.33 |
| Apr 10 2024 |
8040 |
383.33 |
| Apr 03 2024 |
8022 |
383.33 |
| Mar 27 2024 |
8035 |
383.33 |
| Mar 21 2024 |
8051 |
383.33 |
| Mar 14 2024 |
7985 |
383.33 |
| Mar 07 2024 |
8009 |
383.33 |
| Feb 29 2024 |
8066 |
383.33 |
| Feb 22 2024 |
8041 |
383.33 |
| Feb 15 2024 |
8018 |
383.33 |
| Feb 08 2024 |
7983 |
383.33 |
| Feb 01 2024 |
7882 |
383.33 |
| Jan 25 2024 |
7874 |
383.33 |
| Jan 18 2024 |
7879 |
383.33 |
| Jan 11 2024 |
7883 |
383.33 |
| Jan 04 2024 |
7880 |
383.33 |
| Dec 28 2023 |
7876 |
383.33 |
| Dec 21 2023 |
7876 |
383.33 |
| Dec 14 2023 |
7873 |
383.33 |
| Dec 07 2023 |
7874 |
383.33 |
| Nov 30 2023 |
7873 |
383.33 |
| Nov 23 2023 |
7872 |
383.33 |
| Nov 16 2023 |
7868 |
383.33 |
| Nov 09 2023 |
7861 |
383.33 |
| Nov 02 2023 |
7861 |
383.33 |
| Oct 26 2023 |
7849 |
383.33 |
| Oct 19 2023 |
7803 |
383.33 |
| Oct 12 2023 |
7804 |
383.33 |
| Oct 05 2023 |
7682 |
383.33 |
| Sep 28 2023 |
7770 |
383.33 |
| Sep 21 2023 |
7759 |
383.33 |
| Sep 14 2023 |
7783 |
383.33 |
| Sep 07 2023 |
7786 |
383.33 |
| Aug 31 2023 |
7842 |
383.33 |
| Aug 24 2023 |
7764 |
383.33 |
| Aug 17 2023 |
7803 |
383.33 |
| Aug 10 2023 |
7805 |
383.33 |
| Aug 03 2023 |
7782 |
383.33 |
| Jul 27 2023 |
7780 |
383.33 |
| Jun 02 2022 |
711 |
273.87 |
| May 26 2022 |
711 |
273.87 |
| May 19 2022 |
709 |
273.87 |
| May 12 2022 |
709 |
273.87 |
| May 05 2022 |
645 |
273.87 |
| Apr 28 2022 |
645 |
273.87 |
| Apr 21 2022 |
642 |
273.87 |
| Apr 14 2022 |
641 |
273.87 |
| Apr 07 2022 |
641 |
273.87 |
| Mar 31 2022 |
641 |
273.87 |
| Mar 24 2022 |
629 |
273.87 |
| Mar 17 2022 |
628 |
273.87 |
| Mar 10 2022 |
630 |
273.87 |
| Mar 03 2022 |
631 |
273.87 |
| Feb 24 2022 |
649 |
273.87 |
| Feb 17 2022 |
642 |
273.87 |
| Feb 10 2022 |
642 |
273.87 |
| Feb 03 2022 |
647 |
273.87 |
| Jan 27 2022 |
647 |
273.87 |
| Jan 20 2022 |
647 |
273.87 |
| Jan 13 2022 |
647 |
273.87 |
| Jan 06 2022 |
646 |
273.87 |
| Dec 30 2021 |
646 |
273.87 |
| Dec 23 2021 |
646 |
273.87 |
| Dec 16 2021 |
646 |
273.87 |
| Dec 09 2021 |
644 |
273.87 |
| Dec 02 2021 |
646 |
273.87 |
| Nov 25 2021 |
646 |
273.87 |
| Nov 18 2021 |
647 |
273.87 |
| Nov 11 2021 |
646 |
273.87 |
| Nov 04 2021 |
651 |
273.87 |
| Oct 28 2021 |
878 |
273.87 |
| Oct 21 2021 |
877 |
273.87 |
| Oct 14 2021 |
881 |
273.87 |
| Oct 07 2021 |
908 |
273.87 |
| Sep 30 2021 |
916 |
273.87 |
| Sep 23 2021 |
926 |
273.87 |
| Sep 16 2021 |
912 |
273.87 |
| Sep 09 2021 |
912 |
273.87 |
| Sep 02 2021 |
911 |
273.87 |
| Aug 26 2021 |
903 |
273.87 |
| Aug 19 2021 |
931 |
273.87 |
| Aug 12 2021 |
929 |
273.87 |
| Aug 05 2021 |
942 |
273.87 |
| Jul 29 2021 |
946 |
273.87 |
| Jul 22 2021 |
1013 |
273.87 |
| Jul 15 2021 |
1017 |
273.87 |
| Jul 08 2021 |
1052 |
273.87 |
| Jul 01 2021 |
1003 |
274.11 |
| Jun 24 2021 |
980 |
274.11 |
| Jun 01 2021 |
935 |
274.11 |
| May 01 2021 |
961 |
274.11 |
| Apr 01 2021 |
1009 |
274.11 |
| Mar 01 2021 |
1016 |
274.11 |
| Feb 01 2021 |
1019 |
274.11 |
| Jan 01 2021 |
1011 |
274.11 |
| Dec 01 2020 |
975 |
274.36 |
| Nov 01 2020 |
912 |
274.11 |
| Oct 01 2020 |
922 |
274.11 |
| Sep 01 2020 |
971 |
274.11 |
| Aug 01 2020 |
1026 |
274.36 |
| Jul 01 2020 |
1065 |
274.11 |
| Apr 01 2020 |
1212 |
274.36 |
| Mar 01 2020 |
1656 |
288.43 |
| Feb 01 2020 |
1663 |
288.43 |
| Jan 01 2020 |
1665 |
288.43 |
| Dec 01 2019 |
1666 |
288.43 |
| Nov 01 2019 |
1505 |
288.43 |
| Oct 01 2019 |
1516 |
288.43 |
| Sep 01 2019 |
1481 |
288.43 |
| Aug 01 2019 |
1514 |
288.43 |
| Jul 01 2019 |
1978 |
302.5 |
| Jun 01 2019 |
1980 |
302.5 |
| May 01 2019 |
1896 |
302.5 |
| Apr 01 2019 |
1926 |
302.5 |
| Mar 01 2019 |
1920 |
302.5 |
| Feb 01 2019 |
1910 |
302.5 |
| Jan 01 2019 |
1792 |
302.5 |
| Dec 01 2018 |
1910 |
302.5 |
| Nov 01 2018 |
1796 |
302.5 |
| Oct 01 2018 |
1837 |
302.5 |
| Sep 01 2018 |
1786 |
302.5 |
| Aug 01 2018 |
1765 |
302.5 |
| Jul 01 2018 |
1741 |
302.5 |
| Jun 01 2018 |
1646 |
302.5 |
| May 01 2018 |
1437 |
302.5 |
| Apr 01 2018 |
930 |
302.5 |
