| Apr 21 2026 |
8627 |
412.25 |
| Apr 14 2026 |
8671 |
412.25 |
| Apr 07 2026 |
8588 |
412.25 |
| Mar 31 2026 |
8616 |
412.25 |
| Mar 24 2026 |
8624 |
412.25 |
| Mar 17 2026 |
8790 |
412.25 |
| Mar 10 2026 |
8667 |
412.25 |
| Mar 03 2026 |
8521 |
412.25 |
| Feb 24 2026 |
8604 |
412.25 |
| Feb 17 2026 |
8622 |
412.25 |
| Feb 10 2026 |
8508 |
412.25 |
| Feb 03 2026 |
8506 |
412.25 |
| Jan 27 2026 |
8491 |
412.25 |
| Jan 20 2026 |
8557 |
412.25 |
| Jan 13 2026 |
8545 |
412.25 |
| Jan 06 2026 |
8553 |
412.25 |
| Dec 30 2025 |
8556 |
412.25 |
| Dec 23 2025 |
8546 |
412.25 |
| Dec 16 2025 |
8554 |
412.25 |
| Dec 09 2025 |
8548 |
412.25 |
| Dec 02 2025 |
8526 |
412.25 |
| Nov 25 2025 |
8515 |
412.25 |
| Nov 18 2025 |
8515 |
412.25 |
| Nov 11 2025 |
8503 |
412.25 |
| Nov 04 2025 |
8503 |
412.25 |
| Oct 28 2025 |
8444 |
412.25 |
| Oct 21 2025 |
8600 |
412.25 |
| Oct 14 2025 |
8764 |
412.25 |
| Oct 07 2025 |
8867 |
412.25 |
| Sep 30 2025 |
8976 |
412.25 |
| Sep 23 2025 |
9000 |
412.25 |
| Sep 16 2025 |
8637 |
412.25 |
| Sep 09 2025 |
8635 |
412.25 |
| Sep 02 2025 |
8778 |
412.25 |
| Aug 26 2025 |
8509 |
412.25 |
| Aug 19 2025 |
8738 |
412.25 |
| Aug 12 2025 |
8814 |
412.25 |
| Aug 05 2025 |
8324 |
412.25 |
| Jul 29 2025 |
8418 |
412.25 |
| Jul 22 2025 |
8455 |
412.25 |
| Jul 15 2025 |
8761 |
412.25 |
| Jul 08 2025 |
9018 |
412.25 |
| Jul 01 2025 |
8760 |
412.25 |
| Jun 24 2025 |
8667 |
412.25 |
| Jun 17 2025 |
8896 |
412.25 |
| Jun 10 2025 |
8975 |
412.25 |
| Jun 03 2025 |
8988 |
412.25 |
| May 27 2025 |
9027 |
412.25 |
| May 20 2025 |
9281 |
412.25 |
| Apr 15 2025 |
12667 |
487.5 |
| Apr 08 2025 |
12322 |
487.5 |
| Apr 01 2025 |
12041 |
487.5 |
| Mar 25 2025 |
11982 |
487.5 |
| Mar 18 2025 |
12093 |
487.5 |
| Mar 11 2025 |
12360 |
487.5 |
| Mar 04 2025 |
11960 |
487.5 |
| Feb 25 2025 |
11981 |
487.5 |
| Feb 18 2025 |
11915 |
487.5 |
| Feb 11 2025 |
11650 |
487.5 |
| Feb 04 2025 |
11549 |
487.5 |
| Jan 29 2025 |
11655 |
487.5 |
| Jan 22 2025 |
11557 |
487.5 |
| Jan 15 2025 |
11583 |
487.5 |
| Jan 08 2025 |
11506 |
487.5 |
| Jan 01 2025 |
11132 |
487.5 |
| Dec 25 2024 |
11131 |
487.5 |
| Dec 18 2024 |
11121 |
487.5 |
| Dec 11 2024 |
11109 |
487.5 |
| Dec 04 2024 |
11094 |
487.5 |
| Nov 27 2024 |
11182 |
487.5 |
| Nov 20 2024 |
11202 |
487.5 |
| Nov 13 2024 |
11242 |
487.5 |
| Nov 06 2024 |
11483 |
487.5 |
| Oct 30 2024 |
11473 |
487.5 |
| Oct 23 2024 |
11518 |
487.5 |
| Oct 16 2024 |
13089 |
487.5 |
| Oct 09 2024 |
13390 |
487.5 |
| Oct 02 2024 |
8847 |
487.5 |
| Sep 25 2024 |
8605 |
487.5 |
| Sep 18 2024 |
8287 |
487.5 |
| Sep 11 2024 |
7520 |
487.5 |
| Sep 04 2024 |
7238 |
487.5 |
| Aug 28 2024 |
7082 |
487.5 |
| Aug 21 2024 |
6932 |
487.5 |
| Aug 14 2024 |
6848 |
487.5 |
| Aug 07 2024 |
6720 |
487.5 |
| Jul 31 2024 |
6768 |
487.5 |
| Jul 24 2024 |
6775 |
487.5 |
| Jul 17 2024 |
6646 |
487.5 |
| Jul 10 2024 |
6706 |
487.5 |
| Jul 03 2024 |
6607 |
487.5 |
| Jun 26 2024 |
6495 |
487.5 |
| Jun 19 2024 |
6427 |
487.5 |
| Jun 12 2024 |
6452 |
487.5 |
| Jun 05 2024 |
6504 |
487.5 |
| May 29 2024 |
6696 |
487.5 |
| May 22 2024 |
6517 |
487.5 |
| May 15 2024 |
6432 |
487.5 |
| May 08 2024 |
6049 |
487.5 |
| May 01 2024 |
5982 |
487.5 |
| Apr 24 2024 |
6291 |
425 |
| Apr 17 2024 |
6273 |
425 |
| Apr 10 2024 |
6291 |
425 |
| Apr 03 2024 |
6312 |
425 |
| Mar 27 2024 |
6210 |
425 |
| Mar 21 2024 |
6254 |
425 |
| Mar 14 2024 |
6216 |
425 |
| Mar 07 2024 |
6221 |
425 |
| Feb 29 2024 |
6221 |
425 |
| Feb 22 2024 |
6225 |
425 |
| Feb 15 2024 |
6241 |
425 |
| Feb 08 2024 |
6269 |
425 |
| Feb 01 2024 |
6306 |
425 |
| Jan 25 2024 |
6326 |
425 |
| Jan 18 2024 |
6304 |
425 |
| Jan 11 2024 |
6275 |
425 |
| Jan 04 2024 |
6274 |
425 |
| Dec 28 2023 |
6301 |
425 |
| Dec 21 2023 |
6302 |
425 |
| Dec 14 2023 |
6302 |
425 |
| Dec 07 2023 |
6285 |
425 |
| Nov 30 2023 |
6033 |
425 |
| Nov 23 2023 |
6039 |
425 |
| Nov 16 2023 |
6060 |
425 |
| Nov 09 2023 |
5987 |
425 |
| Nov 02 2023 |
5930 |
425 |
| Oct 26 2023 |
5936 |
425 |
| Oct 19 2023 |
5912 |
425 |
| Oct 12 2023 |
5943 |
425 |
| Oct 05 2023 |
5948 |
425 |
| Sep 28 2023 |
5980 |
425 |
| Sep 21 2023 |
5934 |
425 |
| Sep 14 2023 |
5957 |
425 |
| Sep 07 2023 |
5929 |
425 |
| Aug 31 2023 |
5945 |
425 |
| Aug 24 2023 |
6025 |
425 |
| Aug 17 2023 |
6071 |
425 |
| Aug 10 2023 |
6079 |
425 |
| Aug 03 2023 |
6075 |
425 |
| Jul 27 2023 |
6072 |
425 |
| Jul 20 2023 |
6077 |
425 |
| Jul 13 2023 |
6127 |
425 |
| Jul 06 2023 |
6197 |
425 |
| Jun 29 2023 |
6229 |
425 |
| Jun 22 2023 |
6374 |
425 |
| Jun 15 2023 |
6229 |
425 |
| Jun 08 2023 |
6302 |
425 |
| Jun 01 2023 |
6301 |
425 |
| May 25 2023 |
6012 |
425 |
| May 18 2023 |
6000 |
425 |
| May 11 2023 |
6272 |
425 |
| May 04 2023 |
6072 |
425 |
| Apr 27 2023 |
6088 |
425 |
| Apr 06 2023 |
4662 |
394.96 |
| Mar 30 2023 |
4328 |
394.96 |
| Mar 23 2023 |
4362 |
394.96 |
| Mar 16 2023 |
4333 |
394.96 |
| Mar 09 2023 |
4356 |
394.96 |
| Mar 02 2023 |
4371 |
394.96 |
| Feb 23 2023 |
4396 |
394.96 |
| Feb 16 2023 |
4393 |
394.96 |
| Feb 09 2023 |
4393 |
394.96 |
| Feb 02 2023 |
4354 |
394.96 |
| Jan 26 2023 |
4351 |
394.96 |
| Jan 19 2023 |
4365 |
394.96 |
| Jan 12 2023 |
4367 |
394.96 |
| Jan 05 2023 |
4367 |
394.96 |
| Dec 29 2022 |
4367 |
394.96 |
| Dec 22 2022 |
4367 |
394.96 |
| Dec 15 2022 |
4371 |
394.96 |
| Dec 08 2022 |
4401 |
394.96 |
| Dec 01 2022 |
4403 |
394.96 |
| Nov 24 2022 |
4403 |
394.96 |
| Nov 17 2022 |
4412 |
394.96 |
| Nov 10 2022 |
4468 |
394.96 |
| Nov 03 2022 |
4446 |
394.96 |
| Oct 27 2022 |
4453 |
394.96 |
| Oct 20 2022 |
4457 |
394.96 |
| Oct 13 2022 |
4476 |
394.96 |
| Oct 06 2022 |
4479 |
394.96 |
| Sep 29 2022 |
4458 |
394.96 |
| Sep 22 2022 |
4378 |
394.96 |
| Sep 15 2022 |
4408 |
394.96 |
| Sep 08 2022 |
4288 |
394.96 |
| Sep 01 2022 |
4285 |
394.96 |
| Aug 25 2022 |
4288 |
394.96 |
| Aug 18 2022 |
4294 |
394.96 |
| Aug 11 2022 |
4295 |
394.96 |
| Aug 04 2022 |
4295 |
394.96 |
| Jul 28 2022 |
4302 |
394.96 |
| Jul 21 2022 |
4318 |
394.96 |
| Jul 14 2022 |
4322 |
394.96 |
| Jul 07 2022 |
4335 |
394.96 |
| Jun 30 2022 |
4335 |
394.96 |
| Jun 23 2022 |
4244 |
394.96 |
| Jun 16 2022 |
4253 |
394.96 |
| Jun 09 2022 |
3660 |
394.96 |
| Jun 02 2022 |
3417 |
394.96 |
| May 26 2022 |
3360 |
394.96 |
| May 19 2022 |
3356 |
394.96 |
| May 12 2022 |
3356 |
394.96 |
| May 05 2022 |
3189 |
394.96 |
| Apr 28 2022 |
3189 |
394.96 |
| Apr 21 2022 |
3134 |
394.96 |
| Apr 14 2022 |
3148 |
394.96 |
| Apr 07 2022 |
3148 |
394.96 |
| Mar 31 2022 |
3148 |
394.96 |
| Mar 24 2022 |
3119 |
394.96 |
| Mar 17 2022 |
3117 |
394.96 |
| Mar 10 2022 |
3182 |
394.96 |
| Mar 03 2022 |
3188 |
394.96 |
| Feb 24 2022 |
3224 |
394.96 |
| Feb 17 2022 |
3115 |
394.96 |
| Feb 10 2022 |
3115 |
394.96 |
| Feb 03 2022 |
3132 |
394.96 |
| Jan 27 2022 |
3141 |
394.96 |
| Jan 20 2022 |
3143 |
394.96 |
| Jan 13 2022 |
3143 |
394.96 |
| Jan 06 2022 |
3147 |
394.96 |
| Dec 30 2021 |
3147 |
394.96 |
| Dec 23 2021 |
3147 |
394.96 |
| Dec 16 2021 |
3147 |
394.96 |
| Dec 09 2021 |
3151 |
394.96 |
| Dec 02 2021 |
3164 |
394.96 |
| Nov 25 2021 |
3164 |
394.96 |
| Nov 18 2021 |
3165 |
394.96 |
| Nov 11 2021 |
3175 |
394.96 |
| Nov 04 2021 |
3184 |
394.96 |
| Oct 28 2021 |
5182 |
394.96 |
| Oct 21 2021 |
5184 |
394.96 |
| Oct 14 2021 |
5419 |
394.96 |
| Oct 07 2021 |
5510 |
394.96 |
| Sep 30 2021 |
5515 |
394.96 |
| Sep 23 2021 |
5581 |
394.96 |
| Sep 16 2021 |
5446 |
394.96 |
| Sep 09 2021 |
5450 |
394.96 |
| Sep 02 2021 |
5523 |
394.96 |
| Aug 26 2021 |
5467 |
394.96 |
| Aug 19 2021 |
5608 |
394.96 |
| Aug 12 2021 |
5675 |
394.96 |
| Aug 05 2021 |
5732 |
394.96 |
| Jul 29 2021 |
5777 |
394.96 |
| Jul 22 2021 |
5997 |
394.96 |
| Jul 15 2021 |
6078 |
394.96 |
| Jul 08 2021 |
6175 |
394.96 |
| Jul 01 2021 |
6104 |
394.96 |
| Jun 24 2021 |
6039 |
394.96 |
| Jun 01 2021 |
6047 |
394.96 |
| May 01 2021 |
6269 |
394.96 |
| Apr 01 2021 |
9949 |
450 |
| Mar 01 2021 |
10133 |
450 |
| Feb 01 2021 |
10045 |
450 |
| Jan 01 2021 |
9991 |
450 |
| Dec 01 2020 |
9501 |
450 |
| Nov 01 2020 |
10614 |
450 |
| Oct 01 2020 |
10661 |
450 |
| Sep 01 2020 |
11043 |
450 |
| Aug 01 2020 |
11513 |
450 |
| Jul 01 2020 |
12003 |
450 |
| Apr 01 2020 |
13161 |
450 |
| Mar 01 2020 |
13545 |
450 |
| Feb 01 2020 |
13468 |
450 |
| Jan 01 2020 |
13499 |
450 |
| Dec 01 2019 |
13481 |
450 |
| Nov 01 2019 |
12125 |
450 |
| Oct 01 2019 |
12071 |
450 |
| Sep 01 2019 |
12222 |
450 |
| Aug 01 2019 |
11949 |
450 |
| Jul 01 2019 |
12000 |
450 |
| Jun 01 2019 |
11844 |
450 |
| May 01 2019 |
11494 |
450 |
