| Jun 06 2026 |
7973 |
403.59 |
| Jun 02 2026 |
7884 |
403.59 |
| May 26 2026 |
7800 |
403.59 |
| May 19 2026 |
7962 |
403.59 |
| May 12 2026 |
8136 |
403.59 |
| May 05 2026 |
8190 |
403.59 |
| Apr 28 2026 |
8372 |
403.59 |
| Apr 21 2026 |
8383 |
403.59 |
| Apr 14 2026 |
8427 |
403.59 |
| Apr 07 2026 |
8341 |
403.59 |
| Mar 31 2026 |
8362 |
403.59 |
| Mar 24 2026 |
8365 |
403.59 |
| Mar 17 2026 |
8530 |
403.59 |
| Mar 10 2026 |
8411 |
403.59 |
| Mar 03 2026 |
8264 |
403.59 |
| Feb 24 2026 |
8339 |
403.59 |
| Feb 17 2026 |
8349 |
403.59 |
| Feb 10 2026 |
8231 |
403.59 |
| Feb 03 2026 |
8229 |
403.59 |
| Jan 27 2026 |
8212 |
403.59 |
| Jan 20 2026 |
8269 |
403.59 |
| Jan 13 2026 |
8255 |
403.59 |
| Jan 06 2026 |
8263 |
403.59 |
| Dec 30 2025 |
8268 |
403.59 |
| Dec 23 2025 |
8258 |
403.59 |
| Dec 16 2025 |
8266 |
403.59 |
| Dec 09 2025 |
8260 |
403.59 |
| Dec 02 2025 |
8237 |
403.59 |
| Nov 25 2025 |
8230 |
403.59 |
| Nov 18 2025 |
8228 |
403.59 |
| Nov 11 2025 |
8215 |
403.59 |
| Nov 04 2025 |
8215 |
403.59 |
| Oct 28 2025 |
8163 |
403.59 |
| Oct 21 2025 |
8304 |
403.59 |
| Oct 14 2025 |
8453 |
403.59 |
| Oct 07 2025 |
8547 |
403.59 |
| Sep 30 2025 |
8650 |
403.59 |
| Sep 23 2025 |
8674 |
403.59 |
| Sep 16 2025 |
8350 |
403.59 |
| Sep 09 2025 |
8354 |
403.59 |
| Nov 10 2022 |
4107 |
386.99 |
| Nov 03 2022 |
4087 |
386.99 |
| Oct 27 2022 |
4092 |
386.99 |
| Oct 20 2022 |
4096 |
386.99 |
| Oct 13 2022 |
4108 |
386.99 |
| Oct 06 2022 |
4110 |
386.99 |
| Sep 29 2022 |
4091 |
386.99 |
| Sep 22 2022 |
4018 |
386.99 |
| Sep 15 2022 |
4043 |
386.99 |
| Sep 08 2022 |
3935 |
386.99 |
| Sep 01 2022 |
3933 |
386.99 |
| Aug 25 2022 |
3935 |
386.99 |
| Aug 18 2022 |
3941 |
386.99 |
| Aug 11 2022 |
3942 |
386.99 |
| Aug 04 2022 |
3942 |
386.99 |
| Jul 28 2022 |
3948 |
386.99 |
| Jul 21 2022 |
3968 |
386.99 |
| Jul 14 2022 |
3970 |
386.99 |
| Jul 07 2022 |
3981 |
386.99 |
| Jun 30 2022 |
3981 |
386.99 |
| Jun 23 2022 |
3914 |
386.99 |
| Jun 16 2022 |
3921 |
386.99 |
| Jun 09 2022 |
3376 |
386.99 |
| Jun 02 2022 |
3146 |
386.99 |
| May 26 2022 |
3094 |
386.99 |
| May 19 2022 |
3091 |
386.99 |
| May 12 2022 |
3091 |
386.99 |
| May 05 2022 |
2930 |
386.99 |
| Apr 28 2022 |
2930 |
386.99 |
| Apr 21 2022 |
2881 |
386.99 |
| Apr 14 2022 |
2892 |
386.99 |
| Apr 07 2022 |
2892 |
386.99 |
| Mar 31 2022 |
2892 |
386.99 |
| Mar 24 2022 |
2868 |
386.99 |
| Mar 17 2022 |
2866 |
386.99 |
| Mar 10 2022 |
2929 |
386.99 |
| Mar 03 2022 |
2933 |
386.99 |
| Feb 24 2022 |
2963 |
386.99 |
| Feb 17 2022 |
2868 |
386.99 |
| Feb 10 2022 |
2868 |
386.99 |
| Feb 03 2022 |
2885 |
386.99 |
| Jan 27 2022 |
2891 |
386.99 |
| Jan 20 2022 |
2895 |
386.99 |
| Jan 13 2022 |
2895 |
386.99 |
| Jan 06 2022 |
2893 |
386.99 |
| Dec 30 2021 |
2893 |
386.99 |
| Dec 23 2021 |
2893 |
386.99 |
| Dec 16 2021 |
2893 |
386.99 |
| Dec 09 2021 |
2896 |
386.99 |
| Dec 02 2021 |
2908 |
386.99 |
| Nov 25 2021 |
2908 |
386.99 |
| Nov 18 2021 |
2909 |
386.99 |
| Nov 11 2021 |
2915 |
386.99 |
| Nov 04 2021 |
2923 |
386.99 |
| Oct 28 2021 |
4766 |
386.99 |
| Oct 21 2021 |
4768 |
386.99 |
| Oct 14 2021 |
4966 |
386.99 |
| Oct 07 2021 |
5051 |
386.99 |
| Sep 30 2021 |
5040 |
386.99 |
| Sep 23 2021 |
5109 |
386.99 |
| Sep 16 2021 |
4995 |
386.99 |
| Sep 09 2021 |
5006 |
386.99 |
| Sep 02 2021 |
5071 |
386.99 |
| Aug 26 2021 |
5019 |
386.99 |
| Aug 19 2021 |
5149 |
386.99 |
| Aug 12 2021 |
5214 |
386.99 |
| Aug 05 2021 |
5268 |
386.99 |
| Jul 29 2021 |
5308 |
386.99 |
| Jul 22 2021 |
5514 |
386.99 |
| Jul 15 2021 |
5583 |
386.99 |
| Jul 08 2021 |
5673 |
386.99 |
| Jul 01 2021 |
5611 |
386.99 |
| Jun 24 2021 |
5545 |
386.99 |
| Jun 01 2021 |
5534 |
386.99 |
| May 01 2021 |
5736 |
386.99 |
| Apr 01 2021 |
5952 |
386.99 |
| Mar 01 2021 |
6048 |
386.99 |
| Feb 01 2021 |
6032 |
386.99 |
| Jan 01 2021 |
6019 |
386.99 |
| Dec 01 2020 |
5861 |
386.99 |
| Sep 01 2020 |
10797 |
444.94 |
| Aug 01 2020 |
3164 |
410.87 |
| Jul 01 2020 |
3622 |
410.87 |
| Apr 01 2020 |
4484 |
405.03 |
| Mar 01 2020 |
4561 |
405.03 |
| Feb 01 2020 |
4571 |
405.03 |
| Jan 01 2020 |
4577 |
405.03 |
| Dec 01 2019 |
4569 |
405.03 |
| Nov 01 2019 |
4523 |
405.03 |
| Oct 01 2019 |
4393 |
405.03 |
| Sep 01 2019 |
4189 |
405.03 |
| Aug 01 2019 |
3777 |
405.03 |
| Jul 01 2019 |
3631 |
405.03 |
| Jun 01 2019 |
3414 |
405.03 |
| May 01 2019 |
3227 |
405.03 |
| Apr 01 2019 |
2901 |
405.03 |
| Mar 01 2019 |
2747 |
405.03 |
| Feb 01 2019 |
2757 |
405.03 |
| Jan 01 2019 |
2661 |
405.03 |
| Dec 01 2018 |
2674 |
405.03 |
| Nov 01 2018 |
2635 |
405.03 |
| Oct 01 2018 |
2511 |
405.03 |
| Sep 01 2018 |
2096 |
391.73 |
| Aug 01 2018 |
5355 |
387.5 |
| Jul 01 2018 |
5276 |
387.5 |
| Jun 01 2018 |
5046 |
387.5 |
