| Jun 07 2026 |
1998 |
365.59 |
| Jun 07 2026 |
4431 |
404.2 |
| Jun 07 2026 |
4929 |
392.41 |
| Jun 02 2026 |
1895 |
362.29 |
| Jun 02 2026 |
4395 |
404.2 |
| Jun 02 2026 |
4514 |
379.5 |
| May 26 2026 |
1893 |
362.29 |
| May 26 2026 |
4383 |
404.2 |
| May 26 2026 |
4532 |
379.5 |
| May 19 2026 |
2159 |
362.29 |
| May 19 2026 |
4378 |
404.2 |
| May 19 2026 |
4502 |
379.5 |
| May 12 2026 |
2220 |
362.29 |
| May 12 2026 |
4408 |
404.2 |
| May 12 2026 |
4553 |
379.5 |
| May 05 2026 |
2261 |
362.29 |
| May 05 2026 |
4345 |
404.2 |
| May 05 2026 |
4536 |
379.5 |
| Apr 28 2026 |
2240 |
362.29 |
| Apr 28 2026 |
4412 |
404.2 |
| Apr 28 2026 |
4675 |
379.5 |
| Apr 21 2026 |
2241 |
362.29 |
| Apr 21 2026 |
4427 |
406.66 |
| Apr 21 2026 |
4765 |
379.5 |
| Apr 14 2026 |
2234 |
362.29 |
| Apr 14 2026 |
4372 |
406.66 |
| Apr 14 2026 |
4765 |
379.5 |
| Apr 07 2026 |
2160 |
362.29 |
| Apr 07 2026 |
4340 |
406.66 |
| Apr 07 2026 |
4777 |
379.5 |
| Mar 31 2026 |
2122 |
362.29 |
| Mar 31 2026 |
4351 |
406.66 |
| Mar 31 2026 |
4851 |
379.5 |
| Mar 24 2026 |
2123 |
362.29 |
| Mar 24 2026 |
4398 |
406.66 |
| Mar 24 2026 |
4920 |
379.5 |
| Mar 17 2026 |
2119 |
362.29 |
| Mar 17 2026 |
4458 |
406.66 |
| Mar 17 2026 |
4944 |
379.5 |
| Mar 10 2026 |
2068 |
362.29 |
| Mar 10 2026 |
4418 |
406.66 |
| Mar 10 2026 |
4952 |
379.5 |
| Mar 03 2026 |
2050 |
362.29 |
| Mar 03 2026 |
4480 |
406.66 |
| Mar 03 2026 |
4989 |
379.5 |
| Feb 24 2026 |
2004 |
362.29 |
| Feb 24 2026 |
4326 |
406.66 |
| Feb 24 2026 |
4890 |
379.5 |
| Feb 17 2026 |
1919 |
362.29 |
| Feb 17 2026 |
4314 |
406.66 |
| Feb 17 2026 |
4956 |
379.5 |
| Feb 10 2026 |
1979 |
362.29 |
| Feb 10 2026 |
4333 |
406.66 |
| Feb 10 2026 |
5007 |
379.5 |
| Feb 03 2026 |
1979 |
362.29 |
| Feb 03 2026 |
4354 |
406.66 |
| Feb 03 2026 |
5018 |
379.5 |
| Jan 27 2026 |
1985 |
362.29 |
| Jan 27 2026 |
4381 |
406.66 |
| Jan 27 2026 |
5040 |
379.5 |
| Jan 20 2026 |
2014 |
362.29 |
| Jan 20 2026 |
4415 |
406.66 |
| Jan 20 2026 |
5064 |
379.5 |
| Jan 13 2026 |
2014 |
362.29 |
| Jan 13 2026 |
4428 |
406.66 |
| Jan 13 2026 |
5078 |
379.5 |
| Jan 06 2026 |
2014 |
362.29 |
| Jan 06 2026 |
4428 |
406.66 |
| Jan 06 2026 |
5077 |
379.5 |
| Dec 30 2025 |
2014 |
362.29 |
| Dec 30 2025 |
4441 |
406.66 |
| Dec 30 2025 |
5080 |
379.5 |
| Dec 23 2025 |
2008 |
362.29 |
| Dec 23 2025 |
4443 |
406.66 |
| Dec 23 2025 |
5067 |
379.5 |
| Dec 16 2025 |
2009 |
362.29 |
| Dec 16 2025 |
4443 |
406.66 |
| Dec 16 2025 |
5082 |
379.5 |
| Dec 09 2025 |
2009 |
362.29 |
| Dec 09 2025 |
4443 |
406.66 |
| Dec 09 2025 |
5082 |
379.5 |
| Dec 02 2025 |
2009 |
362.29 |
| Dec 02 2025 |
4444 |
406.66 |
| Dec 02 2025 |
5083 |
379.5 |
| Nov 25 2025 |
2009 |
362.29 |
| Nov 25 2025 |
4444 |
406.66 |
| Nov 25 2025 |
5083 |
379.5 |
| Nov 18 2025 |
2009 |
362.29 |
| Nov 18 2025 |
4444 |
406.66 |
| Nov 18 2025 |
5083 |
379.5 |
| Nov 11 2025 |
2009 |
362.29 |
| Nov 11 2025 |
4439 |
406.66 |
| Nov 11 2025 |
5080 |
379.5 |
| Nov 04 2025 |
2009 |
362.29 |
| Nov 04 2025 |
4440 |
406.66 |
| Nov 04 2025 |
5081 |
379.5 |
| Oct 28 2025 |
2005 |
362.29 |
| Oct 28 2025 |
4439 |
406.66 |
| Oct 28 2025 |
5092 |
379.5 |
| Oct 21 2025 |
2113 |
362.29 |
| Oct 21 2025 |
4439 |
406.66 |
| Oct 21 2025 |
5095 |
379.5 |
| Oct 14 2025 |
2113 |
362.29 |
| Oct 14 2025 |
4439 |
406.66 |
| Oct 14 2025 |
5095 |
379.5 |
| Oct 07 2025 |
2060 |
362.29 |
| Oct 07 2025 |
4437 |
406.66 |
| Oct 07 2025 |
5083 |
379.5 |
| Sep 30 2025 |
2071 |
362.29 |
| Sep 30 2025 |
4438 |
406.66 |
| Sep 30 2025 |
5086 |
379.5 |
| Sep 23 2025 |
2067 |
362.29 |
| Sep 23 2025 |
4461 |
406.66 |
| Sep 23 2025 |
5100 |
379.5 |
| Sep 16 2025 |
2067 |
362.29 |
| Sep 16 2025 |
4471 |
406.66 |
| Sep 16 2025 |
5115 |
379.5 |
| Sep 09 2025 |
1976 |
362.29 |
| Sep 09 2025 |
4472 |
406.66 |
| Sep 09 2025 |
5118 |
379.5 |
| Sep 02 2025 |
1935 |
358.99 |
| Sep 02 2025 |
4384 |
406.66 |
| Sep 02 2025 |
5494 |
391.09 |
| Aug 26 2025 |
1968 |
358.99 |
| Aug 26 2025 |
4445 |
406.66 |
| Aug 26 2025 |
5581 |
391.09 |
| Aug 19 2025 |
1897 |
358.99 |
| Aug 19 2025 |
4394 |
406.66 |
| Aug 19 2025 |
5579 |
391.09 |
| Aug 12 2025 |
1903 |
358.99 |
| Aug 12 2025 |
4373 |
406.66 |
| Aug 12 2025 |
5580 |
391.09 |
| Aug 05 2025 |
1896 |
358.99 |
| Aug 05 2025 |
4411 |
406.66 |
| Aug 05 2025 |
5611 |
391.09 |
| Jul 29 2025 |
1888 |
358.99 |
| Jul 29 2025 |
7104 |
473.34 |
| Jul 29 2025 |
6984 |
435.22 |
| Jul 22 2025 |
1907 |
358.99 |
| Jul 22 2025 |
7096 |
473.34 |
| Jul 22 2025 |
7127 |
435.22 |
| Jul 15 2025 |
1900 |
358.99 |
| Jul 15 2025 |
5837 |
429.78 |
| Jul 15 2025 |
5363 |
394.38 |
| Jul 08 2025 |
1936 |
358.99 |
| Jul 08 2025 |
5912 |
429.78 |
| Jul 08 2025 |
5686 |
394.38 |
| Jul 01 2025 |
1936 |
358.99 |
| Jul 01 2025 |
6273 |
429.78 |
| Jul 01 2025 |
5941 |
394.38 |
| Jun 24 2025 |
1723 |
358.99 |
| Jun 24 2025 |
6001 |
429.78 |
| Jun 24 2025 |
5460 |
394.38 |
| Jun 17 2025 |
6042 |
429.78 |
| Jun 17 2025 |
7039 |
429.78 |
| Jun 10 2025 |
6094 |
429.78 |
| Jun 10 2025 |
7094 |
429.78 |
| Jun 03 2025 |
6005 |
429.78 |
| Jun 03 2025 |
7070 |
429.78 |
| May 27 2025 |
6055 |
429.78 |
| May 27 2025 |
7139 |
429.78 |
| May 20 2025 |
5928 |
429.78 |
| May 20 2025 |
7293 |
429.78 |
| May 13 2025 |
5870 |
429.78 |
| May 13 2025 |
7255 |
429.78 |
| May 06 2025 |
5902 |
429.78 |
| May 06 2025 |
7385 |
429.78 |
| Apr 29 2025 |
5921 |
429.78 |
| Apr 29 2025 |
7480 |
429.78 |
| Apr 22 2025 |
5950 |
429.78 |
| Apr 22 2025 |
7354 |
429.78 |
| Apr 15 2025 |
5943 |
429.78 |
| Apr 15 2025 |
7435 |
429.78 |
| Apr 08 2025 |
5934 |
429.78 |
| Apr 08 2025 |
7418 |
429.78 |
| Apr 01 2025 |
5915 |
429.78 |
| Apr 01 2025 |
7041 |
429.78 |
| Mar 25 2025 |
5917 |
429.78 |
| Mar 25 2025 |
7101 |
429.78 |
| Mar 18 2025 |
5858 |
429.78 |
| Mar 18 2025 |
7036 |
429.78 |
| Mar 11 2025 |
5853 |
429.78 |
| Mar 11 2025 |
7021 |
429.78 |
| Mar 04 2025 |
5847 |
429.78 |
| Mar 04 2025 |
7021 |
429.78 |
| Feb 25 2025 |
5827 |
429.78 |
| Feb 25 2025 |
6995 |
429.78 |
| Feb 18 2025 |
5786 |
429.78 |
| Feb 18 2025 |
6973 |
429.78 |
| Feb 11 2025 |
5798 |
429.78 |
| Feb 11 2025 |
7041 |
429.78 |
| Feb 04 2025 |
5785 |
429.78 |
| Feb 04 2025 |
7030 |
429.78 |
| Jan 29 2025 |
5783 |
429.78 |
| Jan 29 2025 |
6999 |
429.78 |
| Jan 22 2025 |
5763 |
429.78 |
| Jan 22 2025 |
7012 |
429.78 |
| Jan 15 2025 |
5759 |
429.78 |
| Jan 15 2025 |
7042 |
429.78 |
| Jan 08 2025 |
3871 |
429.78 |
| Jan 08 2025 |
5255 |
429.78 |
| Jan 01 2025 |
3891 |
429.78 |
| Jan 01 2025 |
5248 |
429.78 |
| Dec 25 2024 |
3895 |
429.78 |
| Dec 25 2024 |
5250 |
429.78 |
| Dec 18 2024 |
3895 |
429.78 |
| Dec 18 2024 |
5250 |
429.78 |
| Dec 11 2024 |
3889 |
429.78 |
| Dec 11 2024 |
5248 |
429.78 |
| Dec 04 2024 |
3891 |
429.78 |
| Dec 04 2024 |
5249 |
429.78 |
| Nov 27 2024 |
3891 |
429.78 |
| Nov 27 2024 |
5249 |
429.78 |
| Nov 20 2024 |
3864 |
429.78 |
| Nov 20 2024 |
5227 |
429.78 |
| Nov 13 2024 |
3864 |
429.78 |
| Nov 13 2024 |
5227 |
429.78 |
| Nov 06 2024 |
3859 |
429.78 |
| Nov 06 2024 |
5241 |
429.78 |
| Oct 30 2024 |
3876 |
429.78 |
| Oct 30 2024 |
5112 |
429.78 |
| Oct 23 2024 |
3885 |
429.78 |
| Oct 23 2024 |
5972 |
429.78 |
| Oct 16 2024 |
3889 |
429.78 |
| Oct 16 2024 |
5944 |
429.78 |
| Oct 09 2024 |
3894 |
429.78 |
| Oct 09 2024 |
5965 |
429.78 |
| Oct 02 2024 |
3852 |
429.78 |
| Oct 02 2024 |
5871 |
429.78 |
| Sep 25 2024 |
3854 |
429.78 |
| Sep 25 2024 |
5792 |
429.78 |
| Sep 18 2024 |
3849 |
429.78 |
| Sep 18 2024 |
5733 |
429.78 |
| Sep 11 2024 |
3829 |
429.78 |
| Sep 11 2024 |
5675 |
429.78 |
| Sep 04 2024 |
3835 |
429.78 |
| Sep 04 2024 |
5871 |
429.78 |
| Aug 28 2024 |
3864 |
429.78 |
| Aug 28 2024 |
5868 |
429.78 |
| Aug 21 2024 |
3763 |
429.78 |
| Aug 21 2024 |
5838 |
429.78 |
| Aug 14 2024 |
3557 |
429.78 |
| Aug 14 2024 |
5487 |
429.78 |
| Apr 24 2024 |
7420 |
501.88 |
| Apr 24 2024 |
13895 |
501.88 |
| Apr 17 2024 |
7407 |
501.88 |
| Apr 17 2024 |
13930 |
501.88 |
| Apr 10 2024 |
7439 |
501.88 |
| Apr 10 2024 |
14020 |
501.88 |
| Apr 03 2024 |
7400 |
501.88 |
| Apr 03 2024 |
13819 |
501.88 |
| Mar 27 2024 |
7367 |
501.88 |
| Mar 27 2024 |
13872 |
501.88 |
| Mar 21 2024 |
7383 |
501.88 |
| Mar 21 2024 |
13744 |
501.88 |
| Mar 14 2024 |
7367 |
501.88 |
| Mar 14 2024 |
13793 |
501.88 |
| Mar 07 2024 |
7414 |
501.88 |
| Mar 07 2024 |
13846 |
501.88 |
| Feb 29 2024 |
7425 |
501.88 |
| Feb 29 2024 |
13855 |
501.88 |
| Feb 22 2024 |
7406 |
501.88 |
| Feb 22 2024 |
13875 |
501.88 |
| Feb 15 2024 |
7402 |
501.88 |
| Feb 15 2024 |
13813 |
501.88 |
| Feb 08 2024 |
7364 |
501.88 |
| Feb 08 2024 |
13841 |
501.88 |
| Feb 01 2024 |
7380 |
501.88 |
| Feb 01 2024 |
13784 |
501.88 |
| Jan 25 2024 |
7349 |
501.88 |
| Jan 25 2024 |
13682 |
501.88 |
| Jan 18 2024 |
7337 |
501.88 |
| Jan 18 2024 |
13686 |
501.88 |
| Jan 11 2024 |
7327 |
501.88 |
| Jan 11 2024 |
13672 |
501.88 |
| Jan 04 2024 |
7333 |
501.88 |
| Jan 04 2024 |
13294 |
501.88 |
| Dec 28 2023 |
7330 |
501.88 |
| Dec 28 2023 |
13267 |
501.88 |
| Dec 21 2023 |
7330 |
501.88 |
| Dec 21 2023 |
13267 |
501.88 |
| Dec 14 2023 |
7326 |
501.88 |
| Dec 14 2023 |
13237 |
501.88 |
| Dec 07 2023 |
7327 |
501.88 |
| Dec 07 2023 |
13237 |
501.88 |
| Nov 30 2023 |
7329 |
501.88 |
| Nov 30 2023 |
13239 |
501.88 |
| Nov 23 2023 |
7330 |
501.88 |
| Nov 23 2023 |
13214 |
501.88 |
| Nov 16 2023 |
7272 |
501.88 |
| Nov 16 2023 |
13099 |
501.88 |
| Nov 09 2023 |
7270 |
501.88 |
| Nov 09 2023 |
12996 |
501.88 |
| Nov 02 2023 |
7270 |
501.88 |
| Nov 02 2023 |
12989 |
501.88 |
| Oct 26 2023 |
7267 |
501.88 |
| Oct 26 2023 |
12990 |
501.88 |
| Oct 19 2023 |
7250 |
501.88 |
| Oct 19 2023 |
12928 |
501.88 |
| Oct 12 2023 |
7245 |
501.88 |
| Oct 12 2023 |
12861 |
501.88 |
| Oct 05 2023 |
7265 |
501.88 |
| Oct 05 2023 |
12525 |
501.88 |
| Sep 28 2023 |
7246 |
501.88 |
| Sep 28 2023 |
12380 |
501.88 |
| Sep 21 2023 |
7145 |
501.88 |
| Sep 21 2023 |
12299 |
501.88 |
| Sep 14 2023 |
7167 |
501.88 |
| Sep 14 2023 |
12437 |
501.88 |
| Sep 07 2023 |
7290 |
501.88 |
| Sep 07 2023 |
12651 |
501.88 |
| Aug 31 2023 |
7282 |
501.88 |
| Aug 31 2023 |
12700 |
501.88 |
| Aug 24 2023 |
7296 |
501.88 |
| Aug 24 2023 |
12495 |
501.88 |
| Aug 17 2023 |
7428 |
501.88 |
| Aug 17 2023 |
12617 |
501.88 |
| Aug 10 2023 |
7539 |
501.88 |
| Aug 10 2023 |
12624 |
501.88 |
| Aug 03 2023 |
7488 |
501.88 |
| Aug 03 2023 |
12619 |
501.88 |
| Jul 27 2023 |
7576 |
501.88 |
| Jul 27 2023 |
12665 |
501.88 |
| Jul 20 2023 |
7772 |
501.88 |
| Jul 20 2023 |
12226 |
501.88 |
| Jul 13 2023 |
7812 |
501.88 |
| Jul 13 2023 |
12254 |
501.88 |
| Jul 06 2023 |
7863 |
501.88 |
| Jul 06 2023 |
12260 |
501.88 |
| Jun 29 2023 |
7923 |
501.88 |
| Jun 29 2023 |
12304 |
501.88 |
| Jun 22 2023 |
7967 |
501.88 |
| Jun 22 2023 |
12332 |
501.88 |
| Jun 15 2023 |
8027 |
501.88 |
| Jun 15 2023 |
12203 |
501.88 |
| Jun 08 2023 |
8032 |
501.88 |
| Jun 08 2023 |
12199 |
501.88 |
| Jun 01 2023 |
8043 |
501.88 |
| Jun 01 2023 |
12249 |
501.88 |
| May 25 2023 |
8037 |
501.88 |
| May 25 2023 |
11780 |
501.88 |
| May 18 2023 |
8029 |
501.88 |
| May 18 2023 |
11807 |
501.88 |
| May 11 2023 |
7963 |
501.88 |
| May 11 2023 |
11800 |
501.88 |
| May 04 2023 |
7834 |
501.88 |
| May 04 2023 |
11537 |
501.88 |
| Apr 27 2023 |
7805 |
501.88 |
| Apr 27 2023 |
11418 |
501.88 |
| Apr 20 2023 |
7741 |
501.88 |
| Apr 20 2023 |
11418 |
501.88 |
| Apr 13 2023 |
7731 |
501.88 |
| Apr 13 2023 |
11426 |
501.88 |
| Apr 06 2023 |
7759 |
501.88 |
| Apr 06 2023 |
11158 |
501.88 |
| Mar 30 2023 |
7719 |
501.88 |
| Mar 30 2023 |
10814 |
501.88 |
| Mar 23 2023 |
7730 |
501.88 |
| Mar 23 2023 |
10806 |
501.88 |
| Mar 16 2023 |
7680 |
501.88 |
| Mar 16 2023 |
10733 |
501.88 |
| Mar 09 2023 |
7678 |
501.88 |
| Mar 09 2023 |
10689 |
501.88 |
| Mar 02 2023 |
7578 |
501.88 |
| Mar 02 2023 |
10634 |
501.88 |
| Feb 23 2023 |
7577 |
501.88 |
| Feb 23 2023 |
10654 |
501.88 |
| Feb 16 2023 |
7567 |
501.88 |
| Feb 16 2023 |
10641 |
501.88 |
| Feb 09 2023 |
7562 |
501.88 |
| Feb 09 2023 |
10538 |
501.88 |
| Feb 02 2023 |
7545 |
501.88 |
| Feb 02 2023 |
10481 |
501.88 |
| Jan 26 2023 |
7513 |
501.88 |
| Jan 26 2023 |
10355 |
501.88 |
| Jan 19 2023 |
7478 |
501.88 |
| Jan 19 2023 |
10318 |
501.88 |
| Jan 12 2023 |
7464 |
501.88 |
| Jan 12 2023 |
10306 |
501.88 |
| Jan 05 2023 |
7464 |
501.88 |
| Jan 05 2023 |
10335 |
501.88 |
| Dec 29 2022 |
7465 |
501.88 |
| Dec 29 2022 |
10336 |
501.88 |
| Dec 22 2022 |
7465 |
501.88 |
| Dec 22 2022 |
10336 |
501.88 |
| Dec 15 2022 |
7467 |
501.88 |
| Dec 15 2022 |
10348 |
501.88 |
| Dec 08 2022 |
7471 |
501.88 |
| Dec 08 2022 |
10353 |
501.88 |
| Dec 01 2022 |
7471 |
501.88 |
| Dec 01 2022 |
10353 |
501.88 |
| Nov 24 2022 |
7471 |
501.88 |
| Nov 24 2022 |
10360 |
501.88 |
| Nov 17 2022 |
7457 |
501.88 |
| Nov 17 2022 |
10342 |
501.88 |
| Nov 10 2022 |
7458 |
501.88 |
| Nov 10 2022 |
10342 |
501.88 |
| Nov 03 2022 |
7460 |
501.88 |
| Nov 03 2022 |
10312 |
501.88 |
| Oct 27 2022 |
7458 |
501.88 |
| Oct 27 2022 |
10308 |
501.88 |
| Oct 20 2022 |
7459 |
501.88 |
| Oct 20 2022 |
10376 |
501.88 |
| Oct 13 2022 |
7459 |
501.88 |
| Oct 13 2022 |
10291 |
501.88 |
| Oct 06 2022 |
7483 |
501.88 |
| Oct 06 2022 |
10248 |
501.88 |
| Sep 29 2022 |
7498 |
501.88 |
| Sep 29 2022 |
10237 |
501.88 |
| Sep 22 2022 |
7477 |
501.88 |
| Sep 22 2022 |
10199 |
501.88 |
| Sep 15 2022 |
7470 |
501.88 |
| Sep 15 2022 |
10255 |
501.88 |
| Sep 08 2022 |
7448 |
501.88 |
| Sep 08 2022 |
10295 |
501.88 |
| Sep 01 2022 |
7372 |
501.88 |
| Sep 01 2022 |
10304 |
501.88 |
| Aug 25 2022 |
7350 |
501.88 |
| Aug 25 2022 |
10279 |
501.88 |
| Aug 18 2022 |
7356 |
501.88 |
| Aug 18 2022 |
10289 |
501.88 |
| Aug 11 2022 |
7346 |
501.88 |
| Aug 11 2022 |
10195 |
501.88 |
| Aug 04 2022 |
7340 |
501.88 |
| Aug 04 2022 |
10187 |
501.88 |
| Jul 28 2022 |
7489 |
508.5 |
| Jul 28 2022 |
10458 |
508.5 |
