| Jun 23 2026 |
4856 |
501.72 |
| Jun 23 2026 |
7215 |
501.72 |
| Jun 16 2026 |
4870 |
501.72 |
| Jun 16 2026 |
7102 |
501.72 |
| Jun 09 2026 |
4845 |
501.72 |
| Jun 09 2026 |
7098 |
501.72 |
| Jun 02 2026 |
4881 |
501.72 |
| Jun 02 2026 |
6921 |
501.72 |
| May 26 2026 |
4940 |
501.72 |
| May 26 2026 |
6927 |
501.72 |
| May 19 2026 |
5379 |
501.72 |
| May 19 2026 |
7361 |
501.72 |
| May 12 2026 |
5624 |
501.72 |
| May 12 2026 |
7623 |
501.72 |
| Oct 28 2021 |
1484 |
301.67 |
| Oct 21 2021 |
1483 |
301.67 |
| Oct 14 2021 |
1499 |
301.67 |
| Oct 07 2021 |
1536 |
301.67 |
| Sep 30 2021 |
1537 |
301.67 |
| Sep 23 2021 |
1558 |
301.67 |
| Sep 16 2021 |
1540 |
301.67 |
| Sep 09 2021 |
1550 |
301.67 |
| Sep 02 2021 |
1563 |
301.67 |
| Aug 26 2021 |
1546 |
301.67 |
| Aug 19 2021 |
1588 |
301.67 |
| Aug 12 2021 |
1589 |
301.67 |
| Aug 05 2021 |
1610 |
301.67 |
| Jul 29 2021 |
1616 |
301.67 |
| Jul 22 2021 |
1710 |
301.67 |
| Jul 15 2021 |
1722 |
301.67 |
| Jul 08 2021 |
1763 |
301.67 |
| Jul 01 2021 |
1726 |
301.67 |
| Jun 24 2021 |
1699 |
301.67 |
| Jun 01 2021 |
1676 |
301.67 |
| May 01 2021 |
1732 |
301.67 |
| Apr 01 2021 |
1789 |
301.67 |
| Mar 01 2021 |
1818 |
301.67 |
| Feb 01 2021 |
1827 |
301.67 |
| Jan 01 2021 |
1807 |
301.67 |
| Dec 01 2020 |
1761 |
301.67 |
| Nov 01 2020 |
2380 |
318.79 |
| Oct 01 2020 |
2397 |
318.79 |
| Sep 01 2020 |
2523 |
318.79 |
| Aug 01 2020 |
2645 |
318.79 |
| Jul 01 2020 |
2724 |
318.79 |
| Apr 01 2020 |
2946 |
318.79 |
| Mar 01 2020 |
2986 |
318.79 |
| Feb 01 2020 |
2976 |
318.79 |
| Jan 01 2020 |
2984 |
318.79 |
| Dec 01 2019 |
2985 |
318.79 |
| Nov 01 2019 |
3553 |
335.91 |
| Oct 01 2019 |
3564 |
335.91 |
| Sep 06 2019 |
13535 |
496.15 |
| Sep 06 2019 |
19305 |
496.15 |
| Sep 01 2019 |
3559 |
335.91 |
| Aug 30 2019 |
13609 |
496.15 |
| Aug 30 2019 |
19442 |
496.15 |
| Aug 23 2019 |
13795 |
496.15 |
| Aug 23 2019 |
19662 |
496.15 |
| Aug 16 2019 |
13715 |
496.15 |
| Aug 16 2019 |
19557 |
496.15 |
| Aug 09 2019 |
13778 |
496.15 |
| Aug 09 2019 |
19628 |
496.15 |
| Aug 02 2019 |
13905 |
496.15 |
| Aug 02 2019 |
19760 |
496.15 |
| Aug 01 2019 |
3599 |
335.91 |
| Jul 26 2019 |
13890 |
496.15 |
| Jul 26 2019 |
19861 |
496.15 |
| Jul 19 2019 |
14122 |
496.15 |
| Jul 19 2019 |
20028 |
496.15 |
| Jul 12 2019 |
14101 |
496.15 |
| Jul 12 2019 |
20142 |
496.15 |
| Jul 05 2019 |
14314 |
496.15 |
| Jul 05 2019 |
20554 |
496.15 |
| Jul 01 2019 |
3612 |
335.91 |
| Jun 28 2019 |
14413 |
496.15 |
| Jun 28 2019 |
20710 |
496.15 |
| Jun 21 2019 |
14369 |
496.15 |
| Jun 21 2019 |
20567 |
496.15 |
| Jun 14 2019 |
14366 |
496.15 |
| Jun 14 2019 |
20714 |
496.15 |
| Jun 07 2019 |
14471 |
496.15 |
| Jun 07 2019 |
20942 |
496.15 |
| Jun 01 2019 |
3609 |
335.91 |
| May 31 2019 |
14434 |
496.15 |
| May 31 2019 |
20859 |
496.15 |
| May 24 2019 |
14388 |
496.15 |
| May 24 2019 |
20874 |
496.15 |
| May 17 2019 |
14438 |
496.15 |
| May 17 2019 |
20857 |
496.15 |
| May 10 2019 |
14548 |
496.15 |
| May 10 2019 |
20832 |
496.15 |
| May 03 2019 |
14598 |
496.15 |
| May 03 2019 |
20870 |
496.15 |
| May 01 2019 |
3469 |
335.91 |
| Apr 26 2019 |
14764 |
496.15 |
| Apr 26 2019 |
20394 |
496.15 |
| Apr 19 2019 |
14723 |
496.15 |
| Apr 19 2019 |
20331 |
496.15 |
| Apr 18 2019 |
14731 |
496.15 |
| Apr 12 2019 |
14721 |
496.15 |
| Apr 12 2019 |
20426 |
496.15 |
| Apr 05 2019 |
14196 |
496.15 |
| Apr 05 2019 |
19950 |
496.15 |
| Apr 01 2019 |
3482 |
335.91 |
| Mar 29 2019 |
14096 |
496.15 |
| Mar 29 2019 |
19749 |
496.15 |
| Mar 22 2019 |
13828 |
496.15 |
| Mar 22 2019 |
19475 |
496.15 |
| Mar 15 2019 |
13929 |
496.15 |
| Mar 15 2019 |
19434 |
496.15 |
| Mar 08 2019 |
13711 |
496.15 |
| Mar 08 2019 |
19174 |
496.15 |
| Mar 01 2019 |
3450 |
335.91 |
| Mar 01 2019 |
13794 |
496.15 |
| Mar 01 2019 |
19258 |
496.15 |
| Feb 22 2019 |
13867 |
496.15 |
| Feb 22 2019 |
19328 |
496.15 |
| Feb 15 2019 |
13759 |
496.15 |
| Feb 15 2019 |
19133 |
496.15 |
| Feb 08 2019 |
13707 |
496.15 |
| Feb 08 2019 |
18937 |
496.15 |
| Feb 01 2019 |
3414 |
335.91 |
| Feb 01 2019 |
13717 |
496.15 |
| Feb 01 2019 |
18950 |
496.15 |
| Jan 25 2019 |
13737 |
496.15 |
| Jan 25 2019 |
18986 |
496.15 |
| Jan 18 2019 |
13797 |
496.15 |
| Jan 18 2019 |
19021 |
496.15 |
| Jan 11 2019 |
13797 |
496.15 |
| Jan 11 2019 |
19001 |
496.15 |
| Jan 04 2019 |
13798 |
496.15 |
| Jan 04 2019 |
19012 |
496.15 |
| Dec 28 2018 |
13798 |
496.15 |
| Dec 28 2018 |
19012 |
496.15 |
| Dec 21 2018 |
13798 |
496.15 |
| Dec 21 2018 |
19012 |
496.15 |
| Dec 14 2018 |
13798 |
496.15 |
| Dec 14 2018 |
19012 |
496.15 |
| Dec 07 2018 |
13798 |
496.15 |
| Dec 07 2018 |
19003 |
496.15 |
| Dec 01 2018 |
3408 |
335.91 |
| Nov 30 2018 |
13798 |
496.15 |
| Nov 30 2018 |
19003 |
496.15 |
| Nov 23 2018 |
13798 |
496.15 |
| Nov 23 2018 |
19003 |
496.15 |
| Nov 16 2018 |
13798 |
496.15 |
| Nov 16 2018 |
19003 |
496.15 |
| Nov 09 2018 |
13799 |
496.15 |
| Nov 09 2018 |
19004 |
496.15 |
| Nov 02 2018 |
13799 |
496.15 |
| Nov 02 2018 |
18968 |
496.15 |
| Oct 26 2018 |
13793 |
496.15 |
| Oct 26 2018 |
18962 |
496.15 |
| Oct 19 2018 |
13819 |
496.15 |
| Oct 19 2018 |
18984 |
496.15 |
| Oct 12 2018 |
13770 |
496.15 |
| Oct 12 2018 |
18914 |
496.15 |
| Oct 05 2018 |
13788 |
496.15 |
| Oct 05 2018 |
19031 |
496.15 |
| Mar 30 2016 |
895 |
277.62 |
| Mar 30 2016 |
2179 |
277.62 |
| Mar 23 2016 |
934 |
277.62 |
| Mar 23 2016 |
2207 |
277.62 |
| Mar 16 2016 |
1364 |
290.65 |
| Mar 16 2016 |
2899 |
290.65 |
| Mar 09 2016 |
1398 |
290.65 |
| Mar 09 2016 |
2912 |
290.65 |
| Mar 02 2016 |
1391 |
290.65 |
| Mar 02 2016 |
2888 |
290.65 |
| Feb 24 2016 |
1398 |
290.65 |
| Feb 24 2016 |
2885 |
290.65 |
| Feb 17 2016 |
1424 |
290.65 |
| Feb 17 2016 |
2911 |
290.65 |
| Feb 10 2016 |
1438 |
290.65 |
| Feb 10 2016 |
2953 |
290.65 |
| Feb 03 2016 |
1443 |
290.65 |
| Feb 03 2016 |
2957 |
290.65 |
| Jan 27 2016 |
1452 |
290.65 |
| Jan 27 2016 |
2967 |
290.65 |
| Jan 20 2016 |
1456 |
290.65 |
| Jan 20 2016 |
2972 |
290.65 |
| Jan 13 2016 |
1458 |
290.65 |
| Jan 13 2016 |
2978 |
290.65 |
| Jan 06 2016 |
1458 |
290.65 |
| Jan 06 2016 |
2978 |
290.65 |
| Dec 30 2015 |
1458 |
290.65 |
| Dec 30 2015 |
2979 |
290.65 |
| Dec 23 2015 |
1458 |
290.65 |
| Dec 23 2015 |
2979 |
290.65 |
| Dec 16 2015 |
1458 |
290.65 |
| Dec 16 2015 |
2979 |
290.65 |
| Dec 09 2015 |
1458 |
290.65 |
| Dec 09 2015 |
2980 |
290.65 |
| Dec 02 2015 |
1458 |
290.65 |
| Dec 02 2015 |
2980 |
290.65 |
| Nov 25 2015 |
1458 |
290.65 |
| Nov 25 2015 |
2980 |
290.65 |
| Nov 18 2015 |
1458 |
290.65 |
| Nov 18 2015 |
2980 |
290.65 |
| Nov 11 2015 |
1456 |
290.65 |
| Nov 11 2015 |
2981 |
290.65 |
| Nov 04 2015 |
1456 |
290.65 |
| Nov 04 2015 |
2981 |
290.65 |
| Oct 28 2015 |
1456 |
290.65 |
| Oct 28 2015 |
2980 |
290.65 |
| Oct 21 2015 |
1456 |
290.65 |
| Oct 21 2015 |
2985 |
290.65 |
| Oct 14 2015 |
1458 |
290.65 |
| Oct 14 2015 |
2983 |
290.65 |
| Oct 07 2015 |
1455 |
290.65 |
| Oct 07 2015 |
2985 |
290.65 |
| Sep 30 2015 |
1456 |
290.65 |
| Sep 30 2015 |
2983 |
290.65 |
| Sep 23 2015 |
1460 |
290.65 |
| Sep 23 2015 |
3002 |
290.65 |
| Sep 16 2015 |
1451 |
290.65 |
| Sep 16 2015 |
3000 |
290.65 |
| Sep 09 2015 |
1450 |
290.65 |
| Sep 09 2015 |
2964 |
290.65 |
| Sep 02 2015 |
1467 |
290.65 |
| Sep 02 2015 |
2952 |
290.65 |
| Aug 26 2015 |
1512 |
290.65 |
| Aug 26 2015 |
3006 |
290.65 |
| Aug 19 2015 |
1568 |
290.65 |
| Aug 19 2015 |
3051 |
290.65 |
| Aug 12 2015 |
4878 |
341.5 |
| Aug 12 2015 |
1525 |
290.65 |
| Aug 12 2015 |
4286 |
307.6 |
| Aug 05 2015 |
4878 |
341.5 |
| Aug 05 2015 |
1535 |
290.65 |
| Aug 05 2015 |
4295 |
307.6 |
| Jul 29 2015 |
1534 |
290.65 |
| Jul 29 2015 |
4956 |
341.5 |
| Jul 29 2015 |
4348 |
307.6 |
| Jul 22 2015 |
4943 |
341.5 |
| Jul 22 2015 |
1537 |
290.65 |
| Jul 22 2015 |
4327 |
307.6 |
| Jul 15 2015 |
5021 |
341.5 |
| Jul 15 2015 |
1752 |
293.04 |
| Jul 15 2015 |
4227 |
305.16 |
| Jul 08 2015 |
3953 |
326.21 |
| Jul 08 2015 |
2003 |
298.12 |
| Jul 08 2015 |
4072 |
301.95 |
| Jul 01 2015 |
4016 |
326.21 |
| Jul 01 2015 |
2038 |
298.12 |
| Jul 01 2015 |
4105 |
301.95 |
| Jun 24 2015 |
4066 |
326.21 |
| Jun 24 2015 |
2074 |
298.12 |
| Jun 24 2015 |
4181 |
301.95 |
| Jun 17 2015 |
4088 |
326.21 |
| Jun 17 2015 |
2064 |
298.12 |
| Jun 17 2015 |
4262 |
301.95 |
| Jun 10 2015 |
2086 |
298.12 |
| Jun 10 2015 |
4118 |
326.21 |
| Jun 10 2015 |
4187 |
301.95 |
| Jun 03 2015 |
4159 |
326.21 |
| Jun 03 2015 |
2178 |
298.12 |
| Jun 03 2015 |
4270 |
301.95 |
| May 27 2015 |
4167 |
326.21 |
| May 27 2015 |
2160 |
298.12 |
| May 27 2015 |
4254 |
301.95 |
| May 20 2015 |
2190 |
298.12 |
| May 20 2015 |
4206 |
326.21 |
| May 20 2015 |
4311 |
301.95 |
| May 13 2015 |
4201 |
326.21 |
| May 13 2015 |
2207 |
298.12 |
| May 13 2015 |
4322 |
301.95 |
| May 06 2015 |
2146 |
298.12 |
| May 06 2015 |
4044 |
326.21 |
| May 06 2015 |
4191 |
301.95 |
| Apr 29 2015 |
4137 |
326.21 |
| Apr 29 2015 |
2235 |
298.12 |
| Apr 29 2015 |
4291 |
301.95 |
| Apr 22 2015 |
2284 |
298.12 |
| Apr 22 2015 |
4166 |
326.21 |
| Apr 22 2015 |
4309 |
301.95 |
| Apr 15 2015 |
4186 |
326.21 |
| Apr 15 2015 |
2206 |
296.26 |
| Apr 15 2015 |
4630 |
305.18 |
| Apr 08 2015 |
3133 |
313.34 |
| Apr 08 2015 |
4627 |
331.17 |
| Apr 08 2015 |
5954 |
320.41 |
| Apr 01 2015 |
4070 |
322.44 |
| Apr 01 2015 |
5761 |
350.71 |
| Apr 01 2015 |
5714 |
316.81 |
| Mar 25 2015 |
4021 |
322.44 |
| Mar 25 2015 |
5528 |
350.71 |
| Mar 25 2015 |
5559 |
316.81 |
| Mar 18 2015 |
4048 |
322.44 |
| Mar 18 2015 |
5370 |
350.71 |
| Mar 18 2015 |
5501 |
316.81 |
| Mar 11 2015 |
5483 |
350.71 |
| Mar 11 2015 |
4083 |
322.44 |
| Mar 11 2015 |
5731 |
316.81 |
| Mar 04 2015 |
4145 |
322.44 |
| Mar 04 2015 |
7884 |
376.97 |
| Mar 04 2015 |
5781 |
316.81 |
| Feb 25 2015 |
7926 |
376.97 |
| Feb 25 2015 |
4160 |
322.44 |
| Feb 25 2015 |
5822 |
316.81 |
| Feb 18 2015 |
5795 |
351.86 |
| Feb 18 2015 |
4201 |
322.44 |
| Feb 18 2015 |
5880 |
316.55 |
| Feb 11 2015 |
5827 |
351.86 |
| Feb 11 2015 |
4206 |
322.44 |
| Feb 11 2015 |
5907 |
316.55 |
| Feb 04 2015 |
4218 |
322.44 |
| Feb 04 2015 |
4384 |
331.11 |
| Feb 04 2015 |
5922 |
316.55 |
| Jan 28 2015 |
4233 |
322.44 |
| Jan 28 2015 |
4388 |
331.11 |
| Jan 28 2015 |
5936 |
316.55 |
| Jan 21 2015 |
4242 |
322.44 |
| Jan 21 2015 |
4404 |
331.11 |
| Jan 21 2015 |
5956 |
316.55 |
| Jan 14 2015 |
4408 |
331.11 |
| Jan 14 2015 |
4251 |
322.44 |
| Jan 14 2015 |
5969 |
316.55 |
| Jan 07 2015 |
4408 |
331.11 |
| Jan 07 2015 |
4244 |
322.44 |
| Jan 07 2015 |
5964 |
316.55 |
| Dec 31 2014 |
4244 |
322.44 |
| Dec 31 2014 |
4408 |
331.11 |
| Dec 31 2014 |
5963 |
316.55 |
| Dec 24 2014 |
4408 |
331.11 |
| Dec 24 2014 |
4244 |
322.44 |
| Dec 24 2014 |
5963 |
316.55 |
| Dec 17 2014 |
4242 |
322.44 |
| Dec 17 2014 |
4408 |
331.11 |
| Dec 17 2014 |
5961 |
316.55 |
| Dec 10 2014 |
4242 |
322.44 |
| Dec 10 2014 |
4408 |
331.11 |
| Dec 10 2014 |
5961 |
316.55 |
| Dec 03 2014 |
4242 |
322.44 |
| Dec 03 2014 |
4408 |
331.11 |
| Dec 03 2014 |
5961 |
316.55 |
| Nov 26 2014 |
4408 |
331.11 |
| Nov 26 2014 |
4242 |
322.44 |
| Nov 26 2014 |
5961 |
316.55 |
| Nov 19 2014 |
4242 |
322.44 |
| Nov 19 2014 |
4408 |
331.11 |
| Nov 19 2014 |
5960 |
316.55 |
| Nov 12 2014 |
4242 |
322.44 |
| Nov 12 2014 |
4408 |
331.11 |
| Nov 12 2014 |
5960 |
316.55 |
| Nov 05 2014 |
4408 |
331.11 |
| Nov 05 2014 |
4242 |
322.44 |
| Nov 05 2014 |
5960 |
316.55 |
| Oct 29 2014 |
4409 |
331.11 |
| Oct 29 2014 |
4242 |
322.44 |
| Oct 29 2014 |
5960 |
316.55 |
| Oct 22 2014 |
4235 |
322.44 |
| Oct 22 2014 |
4410 |
331.11 |
| Oct 22 2014 |
5971 |
316.55 |
| Oct 15 2014 |
4400 |
331.11 |
| Oct 15 2014 |
4228 |
322.44 |
| Oct 15 2014 |
5966 |
316.55 |
| Oct 08 2014 |
4411 |
331.11 |
| Oct 08 2014 |
4225 |
322.44 |
| Oct 08 2014 |
5983 |
316.55 |
| Oct 01 2014 |
4236 |
322.44 |
| Oct 01 2014 |
4414 |
331.11 |
| Oct 01 2014 |
5992 |
316.55 |
| Sep 24 2014 |
4264 |
322.44 |
| Sep 24 2014 |
4417 |
331.11 |
| Sep 24 2014 |
5975 |
316.55 |
| Sep 17 2014 |
4404 |
331.11 |
| Sep 17 2014 |
4296 |
322.44 |
| Sep 17 2014 |
6005 |
316.55 |
| Sep 10 2014 |
4256 |
322.44 |
| Sep 10 2014 |
4417 |
331.11 |
| Sep 10 2014 |
6005 |
316.55 |
| Sep 03 2014 |
4641 |
327.57 |
| Sep 03 2014 |
4422 |
331.11 |
| Sep 03 2014 |
5737 |
313.34 |
| Aug 27 2014 |
4690 |
327.57 |
| Aug 27 2014 |
4359 |
331.11 |
| Aug 27 2014 |
5734 |
313.34 |
| Aug 20 2014 |
4370 |
331.11 |
| Aug 20 2014 |
4691 |
327.57 |
| Aug 20 2014 |
5749 |
313.34 |
| Aug 13 2014 |
4723 |
327.57 |
| Aug 13 2014 |
4357 |
331.11 |
| Aug 13 2014 |
5825 |
313.34 |
| Aug 06 2014 |
4761 |
327.57 |
| Aug 06 2014 |
4430 |
331.11 |
| Aug 06 2014 |
5861 |
313.34 |
| Jul 30 2014 |
4441 |
331.11 |
| Jul 30 2014 |
4776 |
327.57 |
| Jul 30 2014 |
5921 |
313.34 |
| Jul 23 2014 |
6528 |
352.96 |
| Jul 23 2014 |
6077 |
354.34 |
| Jul 23 2014 |
6252 |
317.54 |
| Jul 16 2014 |
6533 |
352.96 |
| Jul 16 2014 |
6135 |
354.34 |
| Jul 16 2014 |
6206 |
317.54 |
| Jul 09 2014 |
6624 |
352.96 |
| Jul 09 2014 |
6174 |
354.34 |
| Jul 09 2014 |
6191 |
317.54 |
| Jul 02 2014 |
6482 |
350.58 |
| Jul 02 2014 |
5226 |
341.16 |
| Jul 02 2014 |
6318 |
317.54 |
| Jun 25 2014 |
6562 |
350.58 |
| Jun 25 2014 |
5297 |
341.16 |
| Jun 25 2014 |
6301 |
317.54 |
| Jun 18 2014 |
6631 |
350.58 |
| Jun 18 2014 |
5314 |
341.16 |
| Jun 18 2014 |
6347 |
317.54 |
| Jun 11 2014 |
5360 |
341.16 |
| Jun 11 2014 |
6670 |
350.58 |
| Jun 11 2014 |
6398 |
317.54 |
| Jun 04 2014 |
6824 |
350.58 |
| Jun 04 2014 |
5432 |
341.16 |
| Jun 04 2014 |
6503 |
317.54 |
| May 28 2014 |
6857 |
350.58 |
| May 28 2014 |
5412 |
341.16 |
| May 28 2014 |
6532 |
317.54 |
| May 21 2014 |
5443 |
341.16 |
| May 21 2014 |
5362 |
329.39 |
| May 21 2014 |
6561 |
317.54 |
| May 14 2014 |
5491 |
341.16 |
| May 14 2014 |
5419 |
329.39 |
| May 14 2014 |
6610 |
317.54 |
| May 07 2014 |
5384 |
329.39 |
| May 07 2014 |
5381 |
341.16 |
| May 07 2014 |
6606 |
317.54 |
| Apr 30 2014 |
5617 |
341.16 |
| Apr 30 2014 |
5613 |
329.39 |
| Apr 30 2014 |
6836 |
317.54 |
| Apr 23 2014 |
5762 |
341.16 |
| Apr 23 2014 |
5669 |
329.39 |
| Apr 23 2014 |
6909 |
317.54 |
| Apr 16 2014 |
6242 |
336.75 |
| Apr 16 2014 |
5765 |
341.16 |
| Apr 16 2014 |
6825 |
316.57 |
| Apr 09 2014 |
5210 |
321.77 |
| Apr 09 2014 |
5942 |
341.16 |
| Apr 09 2014 |
6931 |
316.57 |
| Apr 02 2014 |
6642 |
349.44 |
| Apr 02 2014 |
6517 |
339.3 |
| Apr 02 2014 |
6436 |
312.44 |
| Mar 26 2014 |
6708 |
339.3 |
| Mar 26 2014 |
5100 |
329.43 |
| Mar 26 2014 |
6479 |
312.44 |
| Mar 19 2014 |
6768 |
339.3 |
| Mar 19 2014 |
5111 |
329.43 |
| Mar 19 2014 |
6546 |
312.44 |
| Mar 12 2014 |
5473 |
321.38 |
| Mar 12 2014 |
4701 |
322.72 |
| Mar 12 2014 |
6034 |
306.46 |
| Mar 05 2014 |
5158 |
329.72 |
| Mar 05 2014 |
5271 |
318.23 |
| Mar 05 2014 |
6388 |
310.15 |
| Feb 26 2014 |
5288 |
318.23 |
| Feb 26 2014 |
5163 |
329.72 |
| Feb 26 2014 |
6428 |
310.15 |
| Feb 19 2014 |
5319 |
318.23 |
| Feb 19 2014 |
5205 |
329.52 |
| Feb 19 2014 |
6462 |
310.15 |
| Feb 12 2014 |
5202 |
329.52 |
| Feb 12 2014 |
5333 |
318.23 |
| Feb 12 2014 |
6455 |
310.15 |
| Feb 05 2014 |
5402 |
318.23 |
| Feb 05 2014 |
5246 |
329.52 |
| Feb 05 2014 |
6509 |
310.15 |
| Jan 29 2014 |
5451 |
318.23 |
| Jan 29 2014 |
5233 |
329.52 |
| Jan 29 2014 |
6544 |
310.15 |
| Jan 22 2014 |
5452 |
318.23 |
| Jan 22 2014 |
5223 |
329.52 |
| Jan 22 2014 |
6547 |
310.15 |
| Jan 15 2014 |
5474 |
318.23 |
| Jan 15 2014 |
5224 |
329.52 |
| Jan 15 2014 |
6561 |
310.15 |
| Jan 08 2014 |
5482 |
318.23 |
| Jan 08 2014 |
5220 |
329.52 |
| Jan 08 2014 |
6570 |
310.15 |
| Jan 01 2014 |
5483 |
318.23 |
| Jan 01 2014 |
5220 |
329.52 |
| Jan 01 2014 |
6569 |
310.15 |
| Dec 25 2013 |
5220 |
329.52 |
| Dec 25 2013 |
5483 |
318.23 |
| Dec 25 2013 |
6568 |
310.15 |
| Dec 18 2013 |
5483 |
318.23 |
| Dec 18 2013 |
5220 |
329.52 |
| Dec 18 2013 |
6568 |
310.15 |
| Dec 11 2013 |
5483 |
318.23 |
| Dec 11 2013 |
5220 |
329.52 |
| Dec 11 2013 |
6568 |
310.15 |
| Dec 04 2013 |
5221 |
329.52 |
| Dec 04 2013 |
5484 |
318.23 |
| Dec 04 2013 |
6569 |
310.15 |
| Nov 27 2013 |
5221 |
329.52 |
| Nov 27 2013 |
5484 |
318.23 |
| Nov 27 2013 |
6569 |
310.15 |
| Nov 20 2013 |
5484 |
318.23 |
| Nov 20 2013 |
5221 |
329.52 |
| Nov 20 2013 |
6570 |
310.15 |
| Nov 13 2013 |
5221 |
329.52 |
| Nov 13 2013 |
5484 |
318.23 |
| Nov 13 2013 |
6570 |
310.15 |
| Nov 06 2013 |
5221 |
329.52 |
| Nov 06 2013 |
5484 |
318.23 |
| Nov 06 2013 |
6570 |
310.15 |
| Oct 30 2013 |
5484 |
318.23 |
| Oct 30 2013 |
5221 |
329.52 |
| Oct 30 2013 |
6569 |
310.15 |
| Oct 23 2013 |
5484 |
318.23 |
| Oct 23 2013 |
5220 |
329.52 |
| Oct 23 2013 |
6569 |
310.15 |
| Oct 16 2013 |
5243 |
329.52 |
| Oct 16 2013 |
5471 |
318.23 |
| Oct 16 2013 |
6561 |
310.15 |
| Oct 09 2013 |
5481 |
318.23 |
| Oct 09 2013 |
5213 |
329.52 |
| Oct 09 2013 |
6561 |
310.15 |
| Oct 02 2013 |
5477 |
318.23 |
| Oct 02 2013 |
5219 |
329.52 |
| Oct 02 2013 |
6569 |
310.15 |
| Sep 25 2013 |
5438 |
318.23 |
| Sep 25 2013 |
5199 |
329.52 |
| Sep 25 2013 |
6558 |
310.15 |
| Sep 18 2013 |
5160 |
329.52 |
| Sep 18 2013 |
5434 |
318.23 |
| Sep 18 2013 |
6514 |
310.15 |
| Sep 11 2013 |
5437 |
318.23 |
| Sep 11 2013 |
5177 |
329.52 |
| Sep 11 2013 |
6478 |
310.15 |
| Sep 04 2013 |
5480 |
318.23 |
| Sep 04 2013 |
5988 |
341.52 |
| Sep 04 2013 |
6507 |
310.15 |
| Aug 28 2013 |
6001 |
341.52 |
| Aug 28 2013 |
5508 |
318.23 |
| Aug 28 2013 |
6546 |
310.15 |
| Aug 21 2013 |
5550 |
318.23 |
| Aug 21 2013 |
6037 |
341.52 |
| Aug 21 2013 |
6589 |
310.15 |
| Aug 14 2013 |
5578 |
318.23 |
| Aug 14 2013 |
6070 |
341.52 |
| Aug 14 2013 |
6299 |
310.15 |
| Aug 07 2013 |
7655 |
419.06 |
| Aug 07 2013 |
5678 |
318.23 |
| Aug 07 2013 |
6071 |
341.52 |
| Aug 07 2013 |
6382 |
310.15 |
| Jul 31 2013 |
7672 |
419.06 |
| Jul 31 2013 |
5727 |
318.23 |
| Jul 31 2013 |
6170 |
341.52 |
| Jul 31 2013 |
6433 |
310.15 |
| Jul 24 2013 |
5783 |
318.23 |
| Jul 24 2013 |
8482 |
435.08 |
| Jul 24 2013 |
6117 |
341.52 |
| Jul 24 2013 |
6473 |
310.15 |
| Jul 17 2013 |
5791 |
318.23 |
| Jul 17 2013 |
8391 |
435.08 |
| Jul 17 2013 |
6151 |
341.52 |
| Jul 17 2013 |
6470 |
310.15 |
| Jul 10 2013 |
6802 |
349.89 |
| Jul 10 2013 |
5878 |
318.23 |
| Jul 10 2013 |
8592 |
435.08 |
| Jul 10 2013 |
6128 |
305.57 |
| Jul 03 2013 |
5973 |
318.23 |
| Jul 03 2013 |
8492 |
435.08 |
| Jul 03 2013 |
6842 |
349.89 |
| Jul 03 2013 |
6096 |
305.57 |
| Jun 26 2013 |
8348 |
435.08 |
| Jun 26 2013 |
6133 |
318.23 |
| Jun 26 2013 |
6817 |
349.89 |
| Jun 26 2013 |
6251 |
305.57 |
| Jun 19 2013 |
6904 |
349.89 |
| Jun 19 2013 |
7592 |
424.58 |
| Jun 19 2013 |
6244 |
318.23 |
| Jun 19 2013 |
6331 |
305.57 |
| Jun 12 2013 |
6993 |
349.89 |
| Jun 12 2013 |
6287 |
318.23 |
| Jun 12 2013 |
7855 |
424.58 |
| Jun 12 2013 |
6452 |
305.57 |
| Jun 05 2013 |
7119 |
416.37 |
| Jun 05 2013 |
6209 |
318.23 |
| Jun 05 2013 |
6941 |
349.89 |
| Jun 05 2013 |
6425 |
305.57 |
| May 29 2013 |
6870 |
349.89 |
| May 29 2013 |
6777 |
325.27 |
| May 29 2013 |
7076 |
416.37 |
| May 29 2013 |
6760 |
309.46 |
| May 22 2013 |
7064 |
349.89 |
| May 22 2013 |
7107 |
416.37 |
| May 22 2013 |
6910 |
325.27 |
| May 22 2013 |
6934 |
309.46 |
| May 15 2013 |
6953 |
325.27 |
| May 15 2013 |
6963 |
416.37 |
| May 15 2013 |
7118 |
349.89 |
| May 15 2013 |
6968 |
309.46 |
| May 08 2013 |
6938 |
325.27 |
| May 08 2013 |
6724 |
416.37 |
| May 08 2013 |
5908 |
333.47 |
| May 08 2013 |
6923 |
309.46 |
| May 01 2013 |
6092 |
333.47 |
| May 01 2013 |
7045 |
325.27 |
| May 01 2013 |
6841 |
416.37 |
| May 01 2013 |
7026 |
309.46 |
| Apr 24 2013 |
8502 |
342.9 |
| Apr 24 2013 |
6770 |
416.37 |
| Apr 24 2013 |
7630 |
355.39 |
| Apr 24 2013 |
9052 |
331.04 |
| Apr 17 2013 |
6912 |
416.37 |
| Apr 17 2013 |
10882 |
368.31 |
| Apr 17 2013 |
7741 |
355.39 |
| Apr 17 2013 |
10595 |
344.65 |
| Apr 10 2013 |
12090 |
381.79 |
| Apr 10 2013 |
6877 |
416.37 |
| Apr 10 2013 |
5625 |
326.23 |
| Apr 10 2013 |
11305 |
350.7 |
| Apr 03 2013 |
5619 |
326.23 |
| Apr 03 2013 |
6824 |
416.37 |
| Apr 03 2013 |
12039 |
381.79 |
| Apr 03 2013 |
11332 |
350.7 |
| Mar 27 2013 |
6951 |
416.37 |
| Mar 27 2013 |
12035 |
381.79 |
| Mar 27 2013 |
5743 |
326.23 |
| Mar 27 2013 |
11376 |
350.7 |
| Mar 20 2013 |
6504 |
416.37 |
| Mar 20 2013 |
11853 |
381.79 |
| Mar 20 2013 |
5729 |
326.23 |
| Mar 20 2013 |
11391 |
350.7 |
| Mar 13 2013 |
8767 |
397.24 |
| Mar 13 2013 |
4971 |
416.37 |
| Mar 13 2013 |
11378 |
350.7 |
| Oct 19 2012 |
12182 |
400.09 |
| Oct 19 2012 |
6169 |
416.37 |
| Oct 19 2012 |
11433 |
402.31 |
| Oct 19 2012 |
18589 |
415.23 |
| Sep 23 2012 |
11514 |
404.44 |
| Sep 23 2012 |
6092 |
416.37 |
| Sep 23 2012 |
12126 |
400.09 |
| Sep 23 2012 |
18504 |
415.51 |
| Aug 31 2012 |
5704 |
416.37 |
| Aug 31 2012 |
14109 |
426.11 |
| Aug 31 2012 |
11073 |
404.44 |
| Aug 31 2012 |
18926 |
421.13 |
| Aug 24 2012 |
10948 |
404.44 |
| Aug 24 2012 |
5630 |
416.37 |
| Aug 24 2012 |
13936 |
426.11 |
| Aug 24 2012 |
18779 |
421.13 |
| Aug 10 2012 |
5373 |
415.47 |
| Aug 10 2012 |
13460 |
426.11 |
| Aug 10 2012 |
10662 |
404.44 |
| Aug 10 2012 |
18249 |
420.33 |
| Aug 03 2012 |
10469 |
404.44 |
| Aug 03 2012 |
5184 |
415.47 |
| Aug 03 2012 |
13239 |
426.11 |
| Aug 03 2012 |
18036 |
420.33 |
| Jul 27 2012 |
7943 |
372.15 |
| Jul 27 2012 |
4344 |
397.65 |
| Jul 27 2012 |
11589 |
409.9 |
| Jul 27 2012 |
13401 |
385.91 |
| Jul 06 2012 |
11034 |
409.9 |
| Jul 06 2012 |
4096 |
397.65 |
| Jul 06 2012 |
7704 |
372.15 |
| Jul 06 2012 |
13104 |
385.91 |
| Jun 22 2012 |
10115 |
410.95 |
| Jun 22 2012 |
4054 |
391.72 |
| Jun 22 2012 |
7590 |
372.15 |
| Jun 22 2012 |
12536 |
386.03 |
| Jun 15 2012 |
10115 |
410.95 |
| Jun 15 2012 |
4131 |
390.48 |
| Jun 15 2012 |
6857 |
362.28 |
| Jun 15 2012 |
12113 |
378.13 |
| Jun 08 2012 |
4152 |
389.23 |
| Jun 08 2012 |
10082 |
410.95 |
| Jun 08 2012 |
6743 |
362.28 |
| Jun 08 2012 |
12007 |
377.82 |
| Jun 01 2012 |
9641 |
410.95 |
| Jun 01 2012 |
4386 |
389.23 |
| Jun 01 2012 |
6771 |
362.28 |
| Jun 01 2012 |
11883 |
377.82 |
| May 25 2012 |
7820 |
406.26 |
| May 25 2012 |
4006 |
378.91 |
| May 25 2012 |
6282 |
362.28 |
| May 25 2012 |
10549 |
371.94 |
| May 18 2012 |
4182 |
378.91 |
| May 18 2012 |
7942 |
406.26 |
| May 18 2012 |
6382 |
362.28 |
| May 18 2012 |
10692 |
371.94 |
| May 11 2012 |
4173 |
378.91 |
| May 11 2012 |
7836 |
406.26 |
| May 11 2012 |
6877 |
372.01 |
| May 11 2012 |
11330 |
378.88 |
| May 04 2012 |
6383 |
372.01 |
| May 04 2012 |
3648 |
320.87 |
| May 04 2012 |
3940 |
378.91 |
| May 04 2012 |
10019 |
366.68 |
| Apr 27 2012 |
3543 |
378.91 |
| Apr 27 2012 |
3551 |
320.87 |
| Apr 27 2012 |
4924 |
354.89 |
| Apr 27 2012 |
9025 |
356.75 |
| Apr 13 2012 |
4005 |
356.34 |
| Apr 13 2012 |
3135 |
320.87 |
| Apr 13 2012 |
2873 |
368.97 |
| Apr 13 2012 |
8517 |
356.95 |
| Apr 06 2012 |
4253 |
375.37 |
| Apr 06 2012 |
2992 |
320.87 |
| Apr 06 2012 |
2687 |
368.97 |
| Apr 06 2012 |
9149 |
368.24 |
| Mar 27 2012 |
3354 |
349.91 |
| Mar 27 2012 |
3639 |
343.74 |
| Mar 27 2012 |
2712 |
359.57 |
| Mar 27 2012 |
8007 |
354.29 |
| Sep 23 2011 |
4603 |
345.76 |
| Sep 23 2011 |
3772 |
331.59 |
| Sep 23 2011 |
6199 |
341.87 |
| Sep 16 2011 |
4570 |
345.76 |
| Sep 16 2011 |
3774 |
331.59 |
| Sep 16 2011 |
6193 |
341.87 |
| Sep 10 2011 |
4458 |
345.76 |
| Sep 10 2011 |
3703 |
331.59 |
| Sep 10 2011 |
6086 |
341.87 |
| Sep 02 2011 |
3638 |
331.59 |
| Sep 02 2011 |
4444 |
345.76 |
| Sep 02 2011 |
6015 |
341.87 |
| Aug 26 2011 |
4444 |
345.76 |
| Aug 26 2011 |
3628 |
331.59 |
| Aug 26 2011 |
6012 |
341.87 |
| Aug 19 2011 |
4168 |
347.96 |
| Aug 19 2011 |
4276 |
345.76 |
| Aug 19 2011 |
5448 |
342.26 |
| Aug 12 2011 |
4173 |
345.76 |
| Aug 12 2011 |
4150 |
347.96 |
| Aug 12 2011 |
5330 |
341.36 |
| Aug 05 2011 |
4093 |
347.96 |
| Aug 05 2011 |
4145 |
345.76 |
| Aug 05 2011 |
5319 |
342.26 |
| Jul 29 2011 |
4109 |
345.76 |
| Jul 29 2011 |
4075 |
347.96 |
| Jul 29 2011 |
5055 |
338.06 |
| Jul 22 2011 |
3856 |
347.96 |
| Jul 22 2011 |
4197 |
354.05 |
| Jul 22 2011 |
4928 |
340.27 |
| Jul 15 2011 |
3980 |
354.05 |
| Jul 15 2011 |
3677 |
347.96 |
| Jul 15 2011 |
4683 |
340.27 |
| Jul 08 2011 |
3524 |
347.96 |
| Jul 08 2011 |
3598 |
354.05 |
| Jul 08 2011 |
4462 |
340.27 |
| Jul 01 2011 |
2785 |
347.96 |
| Jul 01 2011 |
2666 |
354.05 |
| Jul 01 2011 |
3516 |
340.27 |
| Jun 17 2011 |
2699 |
347.96 |
| Jun 17 2011 |
2488 |
354.05 |
| Jun 17 2011 |
3474 |
341.22 |
| Jun 10 2011 |
2234 |
331.59 |
| Jun 10 2011 |
2695 |
354.05 |
| Jun 10 2011 |
3559 |
341.22 |
| Jun 03 2011 |
2076 |
331.59 |
| Jun 03 2011 |
2498 |
354.05 |
| Jun 03 2011 |
3552 |
347.13 |
| May 29 2011 |
2085 |
331.59 |
| May 29 2011 |
2312 |
347.78 |
| May 29 2011 |
3492 |
344.35 |
| May 06 2011 |
1150 |
277.14 |
| May 06 2011 |
2442 |
301.34 |
| Apr 22 2011 |
1321 |
277.14 |
| Apr 22 2011 |
2626 |
301.34 |
| Apr 01 2011 |
1767 |
288.5 |
| Apr 01 2011 |
2356 |
288.5 |
| Oct 15 2010 |
2354 |
290.13 |
| Oct 15 2010 |
3995 |
359.41 |
| Oct 15 2010 |
3353 |
301.16 |
| Aug 15 2010 |
2258 |
290.13 |
| Aug 15 2010 |
3854 |
359.41 |
| Aug 15 2010 |
3273 |
301.16 |
| Aug 01 2010 |
3789 |
359.41 |
| Aug 01 2010 |
2130 |
290.13 |
| Aug 01 2010 |
3102 |
301.16 |
| Jul 15 2010 |
3424 |
359.41 |
| Jul 15 2010 |
2072 |
293.38 |
| Jul 15 2010 |
3005 |
305.16 |
| Jul 01 2010 |
2346 |
304.93 |
| Jul 01 2010 |
3583 |
359.41 |
| Jul 01 2010 |
4195 |
332.17 |
| Jun 15 2010 |
3477 |
359.41 |
| Jun 15 2010 |
2228 |
304.93 |
| Jun 15 2010 |
4021 |
332.17 |
| Jun 01 2010 |
2679 |
336.94 |
| Jun 01 2010 |
3152 |
359.41 |
| Jun 01 2010 |
4498 |
351.92 |
| May 27 2010 |
1616 |
304.93 |
| May 27 2010 |
2790 |
359.41 |
| May 27 2010 |
3382 |
332.17 |
| May 15 2010 |
2048 |
320.51 |
| May 15 2010 |
3170 |
320.51 |
| Apr 30 2010 |
3055 |
320.51 |
