| Jul 28 2017 |
23074 |
613.5 |
| Jul 28 2017 |
31634 |
613.5 |
| Jul 21 2017 |
23050 |
613.5 |
| Jul 21 2017 |
8736 |
515.62 |
| Jul 21 2017 |
31785 |
613.5 |
| Jul 14 2017 |
8793 |
515.62 |
| Jul 14 2017 |
23185 |
613.5 |
| Jul 14 2017 |
31947 |
613.5 |
| Jul 07 2017 |
8854 |
515.62 |
| Jul 07 2017 |
23329 |
613.5 |
| Jul 07 2017 |
32080 |
613.5 |
| Jun 30 2017 |
23362 |
613.5 |
| Jun 30 2017 |
8818 |
515.62 |
| Jun 30 2017 |
32181 |
613.5 |
| Jun 23 2017 |
23621 |
613.5 |
| Jun 23 2017 |
8922 |
515.62 |
| Jun 23 2017 |
32372 |
613.5 |
| Jun 16 2017 |
8815 |
515.62 |
| Jun 16 2017 |
23627 |
613.5 |
| Jun 16 2017 |
32364 |
613.5 |
| Jun 09 2017 |
23529 |
613.5 |
| Jun 09 2017 |
8810 |
515.62 |
| Jun 09 2017 |
32278 |
613.5 |
| Jun 02 2017 |
24023 |
613.5 |
| Jun 02 2017 |
8809 |
515.62 |
| Jun 02 2017 |
32742 |
613.5 |
| May 26 2017 |
8720 |
515.62 |
| May 26 2017 |
24091 |
613.5 |
| May 26 2017 |
32922 |
613.5 |
| May 19 2017 |
9046 |
515.62 |
| May 19 2017 |
24788 |
613.5 |
| May 19 2017 |
33398 |
613.5 |
| May 12 2017 |
24935 |
613.5 |
| May 12 2017 |
9165 |
515.62 |
| May 12 2017 |
33534 |
613.5 |
| May 05 2017 |
9384 |
515.62 |
| May 05 2017 |
24886 |
613.5 |
| May 05 2017 |
33453 |
613.5 |
| Apr 28 2017 |
9404 |
515.62 |
| Apr 28 2017 |
24563 |
613.5 |
| Apr 28 2017 |
33027 |
613.5 |
| Apr 21 2017 |
9542 |
515.62 |
| Apr 21 2017 |
24942 |
613.5 |
| Apr 21 2017 |
33440 |
613.5 |
| Apr 14 2017 |
25241 |
613.5 |
| Apr 14 2017 |
9742 |
515.62 |
| Apr 14 2017 |
33426 |
613.5 |
| Apr 07 2017 |
9767 |
515.62 |
| Apr 07 2017 |
25038 |
613.5 |
| Apr 07 2017 |
33115 |
613.5 |
| Mar 31 2017 |
10150 |
515.62 |
| Mar 31 2017 |
25062 |
613.5 |
| Mar 31 2017 |
33325 |
613.5 |
| Mar 24 2017 |
24554 |
613.5 |
| Mar 24 2017 |
9884 |
515.62 |
| Mar 24 2017 |
32771 |
613.5 |
| Mar 17 2017 |
10055 |
515.62 |
| Mar 17 2017 |
24922 |
613.5 |
| Mar 17 2017 |
32994 |
613.5 |
| Mar 10 2017 |
9906 |
515.62 |
| Mar 10 2017 |
24905 |
613.5 |
| Mar 10 2017 |
32982 |
613.5 |
| Mar 03 2017 |
9979 |
515.62 |
| Mar 03 2017 |
24614 |
613.5 |
| Mar 03 2017 |
32703 |
613.5 |
| Feb 24 2017 |
10107 |
515.62 |
| Feb 24 2017 |
24836 |
613.5 |
| Feb 24 2017 |
32698 |
613.5 |
| Feb 17 2017 |
9993 |
515.62 |
| Feb 17 2017 |
24741 |
613.5 |
| Feb 17 2017 |
32622 |
613.5 |
| Feb 10 2017 |
10152 |
515.62 |
| Feb 10 2017 |
25063 |
613.5 |
| Feb 10 2017 |
32768 |
613.5 |
| Feb 03 2017 |
25003 |
613.5 |
| Feb 03 2017 |
10104 |
515.62 |
| Feb 03 2017 |
32706 |
613.5 |
| Jan 27 2017 |
10087 |
515.62 |
| Jan 27 2017 |
24993 |
613.5 |
| Jan 27 2017 |
32721 |
613.5 |
| Jan 20 2017 |
10108 |
515.62 |
| Jan 20 2017 |
24945 |
613.5 |
| Jan 20 2017 |
32684 |
613.5 |
| Jan 13 2017 |
24916 |
613.5 |
| Jan 13 2017 |
10108 |
515.62 |
| Jan 13 2017 |
32671 |
613.5 |
| Jan 06 2017 |
24916 |
613.5 |
| Jan 06 2017 |
10108 |
515.62 |
| Jan 06 2017 |
32680 |
613.5 |
| Dec 30 2016 |
10101 |
515.62 |
| Dec 30 2016 |
24917 |
613.5 |
| Dec 30 2016 |
32690 |
613.5 |
| Dec 23 2016 |
24917 |
613.5 |
| Dec 23 2016 |
10101 |
515.62 |
| Dec 23 2016 |
32690 |
613.5 |
| Dec 16 2016 |
24917 |
613.5 |
| Dec 16 2016 |
10101 |
515.62 |
| Dec 16 2016 |
32681 |
613.5 |
| Dec 09 2016 |
10108 |
515.62 |
| Dec 09 2016 |
24908 |
613.5 |
| Dec 09 2016 |
32678 |
613.5 |
| Dec 02 2016 |
10108 |
515.62 |
| Dec 02 2016 |
24908 |
613.5 |
| Dec 02 2016 |
32679 |
613.5 |
| Nov 25 2016 |
24908 |
613.5 |
| Nov 25 2016 |
10097 |
515.62 |
| Nov 25 2016 |
32676 |
613.5 |
| Nov 18 2016 |
10097 |
515.62 |
| Nov 18 2016 |
24908 |
613.5 |
| Nov 18 2016 |
32676 |
613.5 |
| Nov 11 2016 |
10097 |
515.62 |
| Nov 11 2016 |
24851 |
613.5 |
| Nov 11 2016 |
32630 |
613.5 |
| Nov 04 2016 |
10097 |
515.62 |
| Nov 04 2016 |
24851 |
613.5 |
| Nov 04 2016 |
32630 |
613.5 |
| Oct 28 2016 |
24860 |
613.5 |
| Oct 28 2016 |
10080 |
515.62 |
| Oct 28 2016 |
32639 |
613.5 |
| Oct 21 2016 |
10080 |
515.62 |
| Oct 21 2016 |
24891 |
613.5 |
| Oct 21 2016 |
32658 |
613.5 |
| Oct 14 2016 |
10101 |
515.62 |
| Oct 14 2016 |
24914 |
613.5 |
| Oct 14 2016 |
32607 |
613.5 |
| Oct 07 2016 |
24961 |
613.5 |
| Oct 07 2016 |
10099 |
515.62 |
| Oct 07 2016 |
32661 |
613.5 |
| Sep 30 2016 |
10147 |
515.62 |
| Sep 30 2016 |
24981 |
613.5 |
| Sep 30 2016 |
32707 |
613.5 |
| Sep 23 2016 |
10115 |
515.62 |
| Sep 23 2016 |
24644 |
613.5 |
| Sep 23 2016 |
32536 |
613.5 |
| Sep 16 2016 |
10118 |
515.62 |
| Sep 16 2016 |
24527 |
613.5 |
| Sep 16 2016 |
32544 |
613.5 |
| Sep 09 2016 |
10234 |
515.62 |
| Sep 09 2016 |
24658 |
613.5 |
| Sep 09 2016 |
32686 |
613.5 |
| Sep 02 2016 |
10413 |
515.62 |
| Sep 02 2016 |
24704 |
613.5 |
| Sep 02 2016 |
32840 |
613.5 |
| Aug 26 2016 |
10146 |
515.62 |
| Aug 26 2016 |
24521 |
613.5 |
| Aug 26 2016 |
32653 |
613.5 |
| Aug 19 2016 |
24534 |
613.5 |
| Aug 19 2016 |
10334 |
515.62 |
| Aug 19 2016 |
32652 |
613.5 |
| Aug 12 2016 |
10706 |
515.62 |
| Aug 12 2016 |
28058 |
515.62 |
| Aug 05 2016 |
10786 |
515.62 |
| Aug 05 2016 |
28196 |
515.62 |
| Jul 29 2016 |
10880 |
515.62 |
| Jul 29 2016 |
28425 |
515.62 |
| Jun 17 2015 |
5407 |
372.11 |
| Jun 17 2015 |
11421 |
372.11 |
| Jun 10 2015 |
5409 |
372.11 |
| Jun 10 2015 |
11368 |
372.11 |
| Jun 03 2015 |
5388 |
372.11 |
| Jun 03 2015 |
11567 |
372.11 |
| May 27 2015 |
5335 |
372.11 |
| May 27 2015 |
11495 |
372.11 |
| May 20 2015 |
5323 |
372.11 |
| May 20 2015 |
11552 |
372.11 |
| May 13 2015 |
5355 |
372.11 |
| May 13 2015 |
11620 |
372.11 |
| May 06 2015 |
5050 |
372.11 |
| May 06 2015 |
11372 |
372.11 |
| Apr 29 2015 |
5208 |
372.11 |
| Apr 29 2015 |
11483 |
372.11 |
| Apr 22 2015 |
5275 |
372.11 |
| Apr 22 2015 |
11571 |
372.11 |
| Apr 15 2015 |
5227 |
372.11 |
| Apr 15 2015 |
11586 |
372.11 |
| Apr 08 2015 |
5231 |
372.11 |
| Apr 08 2015 |
11637 |
372.11 |
| Apr 01 2015 |
5196 |
372.11 |
| Apr 01 2015 |
11828 |
372.11 |
| Mar 25 2015 |
5192 |
372.11 |
| Mar 25 2015 |
11483 |
372.11 |
| Mar 18 2015 |
5036 |
372.11 |
| Mar 18 2015 |
11327 |
372.11 |
| Mar 11 2015 |
5196 |
372.11 |
| Mar 11 2015 |
11718 |
372.11 |
| Mar 04 2015 |
5260 |
372.11 |
| Mar 04 2015 |
11834 |
372.11 |
| Feb 25 2015 |
5206 |
372.11 |
| Feb 25 2015 |
11853 |
372.11 |
| Feb 18 2015 |
5235 |
372.11 |
| Feb 18 2015 |
11921 |
372.11 |
| Feb 11 2015 |
5260 |
372.11 |
| Feb 11 2015 |
11934 |
372.11 |
| Feb 04 2015 |
5261 |
372.11 |
| Feb 04 2015 |
11945 |
372.11 |
| Jan 28 2015 |
5261 |
372.11 |
| Jan 28 2015 |
11965 |
372.11 |
| Jan 21 2015 |
5267 |
372.11 |
| Jan 21 2015 |
11982 |
372.11 |
| Jan 14 2015 |
5267 |
372.11 |
| Jan 14 2015 |
12001 |
372.11 |
| Jan 07 2015 |
5267 |
372.11 |
| Jan 07 2015 |
11991 |
372.11 |
| Dec 31 2014 |
5269 |
372.11 |
| Dec 31 2014 |
11992 |
372.11 |
| Dec 24 2014 |
5269 |
372.11 |
| Dec 24 2014 |
11992 |
372.11 |
| Dec 17 2014 |
5269 |
372.11 |
| Dec 17 2014 |
11985 |
372.11 |
| Dec 10 2014 |
5269 |
372.11 |
| Dec 10 2014 |
11985 |
372.11 |
| Dec 03 2014 |
5270 |
372.11 |
| Dec 03 2014 |
11985 |
372.11 |
| Nov 26 2014 |
5270 |
372.11 |
| Nov 26 2014 |
11985 |
372.11 |
| Nov 19 2014 |
5270 |
372.11 |
| Nov 19 2014 |
11984 |
372.11 |
| Nov 12 2014 |
5270 |
372.11 |
| Nov 12 2014 |
11984 |
372.11 |
| Nov 05 2014 |
5270 |
372.11 |
| Nov 05 2014 |
11984 |
372.11 |
| Oct 29 2014 |
5270 |
372.11 |
| Oct 29 2014 |
11983 |
372.11 |
| Oct 22 2014 |
5266 |
372.11 |
| Oct 22 2014 |
12001 |
372.11 |
| Oct 15 2014 |
5263 |
372.11 |
| Oct 15 2014 |
11977 |
372.11 |
| Oct 08 2014 |
5261 |
372.11 |
| Oct 08 2014 |
11967 |
372.11 |
| Oct 01 2014 |
5265 |
372.11 |
| Oct 01 2014 |
11980 |
372.11 |
| Sep 24 2014 |
5242 |
372.11 |
| Sep 24 2014 |
11964 |
372.11 |
| Sep 17 2014 |
5224 |
372.11 |
| Sep 17 2014 |
11965 |
372.11 |
| Sep 10 2014 |
5226 |
372.11 |
| Sep 10 2014 |
11970 |
372.11 |
| Sep 03 2014 |
5224 |
372.11 |
| Sep 03 2014 |
12029 |
372.11 |
| Aug 27 2014 |
5124 |
372.11 |
| Aug 27 2014 |
12046 |
372.11 |
| Aug 20 2014 |
5115 |
372.11 |
| Aug 20 2014 |
12061 |
372.11 |
| Aug 13 2014 |
5154 |
372.11 |
| Aug 13 2014 |
12093 |
372.11 |
| Aug 06 2014 |
5126 |
372.11 |
| Aug 06 2014 |
12151 |
372.11 |
| Jul 30 2014 |
5615 |
381 |
| Jul 30 2014 |
13442 |
381 |
| Jul 23 2014 |
5482 |
381 |
| Jul 23 2014 |
13356 |
381 |
| Jul 16 2014 |
5588 |
381 |
| Jul 16 2014 |
13343 |
381 |
| Jul 09 2014 |
5460 |
381 |
| Jul 09 2014 |
13318 |
381 |
| Jul 02 2014 |
5608 |
381 |
| Jul 02 2014 |
13449 |
381 |
| Jun 25 2014 |
5462 |
381 |
| Jun 25 2014 |
13435 |
381 |
| Jun 18 2014 |
5853 |
389.9 |
| Jun 18 2014 |
14742 |
389.9 |
| Jun 11 2014 |
6128 |
389.9 |
| Jun 11 2014 |
14892 |
389.9 |
| Jun 04 2014 |
6183 |
389.9 |
| Jun 04 2014 |
14991 |
389.9 |
| May 28 2014 |
6234 |
389.9 |
| May 28 2014 |
14988 |
389.9 |
| May 21 2014 |
6237 |
389.9 |
| May 21 2014 |
15052 |
389.9 |
| May 14 2014 |
6355 |
389.9 |
| May 14 2014 |
15132 |
389.9 |
| May 07 2014 |
6024 |
389.9 |
| May 07 2014 |
14930 |
389.9 |
| Apr 30 2014 |
6329 |
389.9 |
| Apr 30 2014 |
15354 |
389.9 |
| Apr 23 2014 |
6519 |
389.9 |
| Apr 23 2014 |
15591 |
389.9 |
| Apr 16 2014 |
6439 |
389.9 |
| Apr 16 2014 |
15481 |
389.9 |
| Apr 09 2014 |
6451 |
389.9 |
| Apr 09 2014 |
15762 |
389.9 |
| Apr 02 2014 |
6275 |
389.9 |
| Apr 02 2014 |
15433 |
389.9 |
| Mar 26 2014 |
6252 |
389.9 |
| Mar 26 2014 |
15440 |
389.9 |
| Mar 19 2014 |
6351 |
389.9 |
| Mar 19 2014 |
15444 |
389.9 |
| Mar 12 2014 |
6355 |
389.9 |
| Mar 12 2014 |
15438 |
389.9 |
| Mar 05 2014 |
6310 |
389.9 |
| Mar 05 2014 |
15376 |
389.9 |
| Feb 26 2014 |
6360 |
389.9 |
| Feb 26 2014 |
15395 |
389.9 |
| Feb 19 2014 |
6388 |
389.9 |
| Feb 19 2014 |
15415 |
389.9 |
| Feb 12 2014 |
6445 |
389.9 |
| Feb 12 2014 |
15411 |
389.9 |
| Feb 05 2014 |
6441 |
389.9 |
| Feb 05 2014 |
15481 |
389.9 |
| Jan 29 2014 |
6441 |
389.9 |
| Jan 29 2014 |
15492 |
389.9 |
| Jan 22 2014 |
6448 |
389.9 |
| Jan 22 2014 |
15444 |
389.9 |
| Jan 15 2014 |
6448 |
389.9 |
| Jan 15 2014 |
15476 |
389.9 |
| Jan 08 2014 |
6448 |
389.9 |
| Jan 08 2014 |
15441 |
389.9 |
| Jan 01 2014 |
6448 |
389.9 |
| Jan 01 2014 |
15441 |
389.9 |
| Dec 25 2013 |
6466 |
389.9 |
| Dec 25 2013 |
15443 |
389.9 |
| Dec 18 2013 |
6466 |
389.9 |
| Dec 18 2013 |
15443 |
389.9 |
| Dec 11 2013 |
6468 |
389.9 |
| Dec 11 2013 |
15444 |
389.9 |
| Dec 04 2013 |
6468 |
389.9 |
| Dec 04 2013 |
15445 |
389.9 |
| Nov 27 2013 |
6468 |
389.9 |
| Nov 27 2013 |
15445 |
389.9 |
| Nov 20 2013 |
6469 |
389.9 |
| Nov 20 2013 |
15446 |
389.9 |
| Nov 13 2013 |
6469 |
389.9 |
| Nov 13 2013 |
15446 |
389.9 |
| Nov 06 2013 |
6469 |
389.9 |
| Nov 06 2013 |
15446 |
389.9 |
| Oct 30 2013 |
6469 |
389.9 |
| Oct 30 2013 |
15445 |
389.9 |
| Oct 23 2013 |
6469 |
389.9 |
| Oct 23 2013 |
15442 |
389.9 |
| Oct 16 2013 |
6448 |
389.9 |
| Oct 16 2013 |
15448 |
389.9 |
| Oct 09 2013 |
6402 |
389.9 |
| Oct 09 2013 |
15376 |
389.9 |
| Oct 02 2013 |
6446 |
389.9 |
| Oct 02 2013 |
15396 |
389.9 |
| Sep 25 2013 |
6425 |
389.9 |
| Sep 25 2013 |
15351 |
389.9 |
| Sep 18 2013 |
6391 |
389.9 |
| Sep 18 2013 |
15224 |
389.9 |
| Sep 11 2013 |
6304 |
389.9 |
| Sep 11 2013 |
15144 |
389.9 |
| Sep 04 2013 |
6355 |
389.9 |
| Sep 04 2013 |
15260 |
389.9 |
| Aug 28 2013 |
6171 |
382.08 |
| Aug 28 2013 |
14219 |
382.08 |
| Aug 21 2013 |
6169 |
382.08 |
| Aug 21 2013 |
14289 |
430.44 |
| Aug 21 2013 |
16395 |
398.2 |
| Aug 14 2013 |
14394 |
417.39 |
| Aug 14 2013 |
6541 |
398.93 |
| Aug 14 2013 |
14308 |
430.44 |
| Aug 14 2013 |
18120 |
412.62 |
| Aug 07 2013 |
6618 |
398.93 |
| Aug 07 2013 |
14594 |
417.39 |
| Aug 07 2013 |
14339 |
430.44 |
| Aug 07 2013 |
18323 |
412.62 |
| Jul 31 2013 |
6629 |
398.93 |
| Jul 31 2013 |
14696 |
417.39 |
| Jul 31 2013 |
14576 |
430.44 |
| Jul 31 2013 |
18516 |
412.62 |
| Jul 24 2013 |
14850 |
417.39 |
| Jul 24 2013 |
6645 |
398.5 |
| Jul 24 2013 |
15364 |
438.59 |
| Jul 24 2013 |
17664 |
405.69 |
| Jul 17 2013 |
14901 |
417.39 |
| Jul 17 2013 |
6551 |
398.5 |
| Jul 17 2013 |
13336 |
419.15 |
| Jul 17 2013 |
16271 |
395.65 |
| Jul 10 2013 |
12345 |
408.87 |
| Jul 10 2013 |
15055 |
417.39 |
| Jul 10 2013 |
6704 |
398.5 |
| Jul 10 2013 |
15178 |
386.54 |
| Jul 03 2013 |
15637 |
421.59 |
| Jul 03 2013 |
6597 |
398.5 |
| Jul 03 2013 |
12353 |
408.87 |
| Jul 03 2013 |
15164 |
386.54 |
| Jun 26 2013 |
6486 |
398.5 |
| Jun 26 2013 |
15906 |
421.59 |
| Jun 26 2013 |
12326 |
408.87 |
| Jun 26 2013 |
15338 |
386.54 |
| Jun 19 2013 |
12472 |
408.87 |
| Jun 19 2013 |
6112 |
395 |
| Jun 19 2013 |
16091 |
421.59 |
| Jun 19 2013 |
15315 |
386.54 |
| Jun 12 2013 |
12533 |
408.87 |
| Jun 12 2013 |
16139 |
421.59 |
| Jun 12 2013 |
6341 |
395 |
| Jun 12 2013 |
15515 |
386.54 |
| Jun 05 2013 |
6059 |
395 |
| Jun 05 2013 |
15927 |
421.59 |
| Jun 05 2013 |
12489 |
408.87 |
| Jun 05 2013 |
15414 |
386.54 |
| May 29 2013 |
12399 |
408.87 |
| May 29 2013 |
17348 |
434.1 |
| May 29 2013 |
6024 |
395 |
| May 29 2013 |
15416 |
386.54 |
| May 22 2013 |
12621 |
408.76 |
| May 22 2013 |
6050 |
395 |
| May 22 2013 |
17614 |
434.1 |
| May 22 2013 |
15724 |
386.54 |
| May 15 2013 |
17714 |
434.1 |
| May 15 2013 |
5972 |
395 |
| May 15 2013 |
12620 |
408.76 |
| May 15 2013 |
15739 |
386.54 |
| May 08 2013 |
17616 |
434.1 |
| May 08 2013 |
5749 |
395 |
| May 08 2013 |
11379 |
397.14 |
| May 08 2013 |
15666 |
386.54 |
| May 01 2013 |
11639 |
397.14 |
| May 01 2013 |
15531 |
413.75 |
| May 01 2013 |
5852 |
395 |
| May 01 2013 |
15851 |
386.54 |
| Apr 24 2013 |
15527 |
413.75 |
| Apr 24 2013 |
5790 |
395 |
| Apr 24 2013 |
11352 |
397.14 |
| Apr 24 2013 |
15815 |
386.54 |
| Apr 17 2013 |
5931 |
395 |
| Apr 17 2013 |
14827 |
407.35 |
| Apr 17 2013 |
11404 |
397.14 |
| Apr 17 2013 |
15896 |
386.54 |
| Apr 10 2013 |
14620 |
407.35 |
| Apr 10 2013 |
5910 |
395 |
| Apr 10 2013 |
10779 |
390.74 |
| Apr 10 2013 |
15810 |
386.54 |
| Apr 03 2013 |
10781 |
390.74 |
| Apr 03 2013 |
5866 |
395 |
| Apr 03 2013 |
14543 |
407.35 |
| Apr 03 2013 |
15787 |
386.54 |
| Mar 27 2013 |
5976 |
395 |
| Mar 27 2013 |
14550 |
407.35 |
| Mar 27 2013 |
11030 |
390.74 |
| Mar 27 2013 |
15860 |
386.54 |
| Mar 20 2013 |
5598 |
395 |
| Mar 20 2013 |
14328 |
407.35 |
| Mar 20 2013 |
10992 |
390.74 |
| Mar 20 2013 |
15792 |
386.54 |
| Mar 13 2013 |
9630 |
408.76 |
| Mar 13 2013 |
4292 |
395 |
| Mar 13 2013 |
15803 |
386.54 |
| Oct 19 2012 |
14357 |
423.91 |
| Oct 19 2012 |
5312 |
395 |
| Oct 19 2012 |
12573 |
414.46 |
| Oct 19 2012 |
17758 |
409.34 |
| Sep 23 2012 |
12442 |
414.46 |
| Sep 23 2012 |
5244 |
395 |
| Sep 23 2012 |
14270 |
423.91 |
| Sep 23 2012 |
17656 |
409.34 |
| Aug 31 2012 |
4797 |
391.08 |
| Aug 31 2012 |
14206 |
427.17 |
| Aug 31 2012 |
11968 |
414.46 |
| Aug 31 2012 |
18146 |
415.72 |
| Aug 24 2012 |
11570 |
411.8 |
| Aug 24 2012 |
4741 |
391.08 |
| Aug 24 2012 |
14023 |
427.17 |
| Aug 24 2012 |
17307 |
410.49 |
| Aug 10 2012 |
4543 |
391.08 |
| Aug 10 2012 |
13538 |
427.17 |
| Aug 10 2012 |
11257 |
411.8 |
| Aug 10 2012 |
16949 |
410.49 |
| Aug 03 2012 |
11049 |
411.8 |
| Aug 03 2012 |
4390 |
391.08 |
| Aug 03 2012 |
13318 |
427.17 |
| Aug 03 2012 |
16749 |
410.49 |
| Jul 27 2012 |
10395 |
404.81 |
| Jul 27 2012 |
3949 |
384.5 |
| Jul 27 2012 |
12903 |
427.17 |
| Jul 27 2012 |
15915 |
406.01 |
| Jul 06 2012 |
11912 |
422 |
| Jul 06 2012 |
3725 |
384.5 |
| Jul 06 2012 |
11603 |
425.18 |
| Jul 06 2012 |
16431 |
413.37 |
| Jun 22 2012 |
10401 |
415.55 |
| Jun 22 2012 |
11411 |
425.18 |
| Jun 22 2012 |
16358 |
418.94 |
| Jun 15 2012 |
10407 |
415.55 |
| Jun 15 2012 |
4280 |
395.84 |
| Jun 15 2012 |
12013 |
435.37 |
| Jun 15 2012 |
17741 |
426.84 |
| Jun 08 2012 |
4327 |
395.84 |
| Jun 08 2012 |
10374 |
415.55 |
| Jun 08 2012 |
11774 |
435.37 |
| Jun 08 2012 |
17585 |
426.84 |
| Jun 01 2012 |
9071 |
401.43 |
| Jun 01 2012 |
4570 |
395.84 |
| Jun 01 2012 |
11752 |
435.37 |
| Jun 01 2012 |
17130 |
424.55 |
| May 25 2012 |
7566 |
401.43 |
| May 25 2012 |
4477 |
395.84 |
| May 25 2012 |
11443 |
442.13 |
| May 25 2012 |
15847 |
422.98 |
| May 18 2012 |
4662 |
395.84 |
| May 18 2012 |
7675 |
401.43 |
| May 18 2012 |
11529 |
442.13 |
| May 18 2012 |
16037 |
422.98 |
| May 11 2012 |
4641 |
395.84 |
| May 11 2012 |
7506 |
400.32 |
| May 11 2012 |
11799 |
451.54 |
| May 11 2012 |
17198 |
433.77 |
| May 04 2012 |
10931 |
451.54 |
| May 04 2012 |
4391 |
395.84 |
| May 04 2012 |
17739 |
442.13 |
| Apr 27 2012 |
3938 |
395.84 |
| Apr 27 2012 |
9706 |
451.54 |
| Apr 27 2012 |
17219 |
442.13 |
| Apr 13 2012 |
8253 |
470.3 |
| Apr 13 2012 |
3371 |
395.84 |
| Apr 13 2012 |
16842 |
451.68 |
| Apr 06 2012 |
7251 |
464.4 |
| Apr 06 2012 |
3126 |
395.84 |
| Apr 06 2012 |
15481 |
441.55 |
| Mar 27 2012 |
6936 |
459.6 |
| Mar 27 2012 |
3302 |
395.84 |
| Mar 27 2012 |
15399 |
443.66 |
| Sep 23 2011 |
5906 |
374.37 |
| Sep 23 2011 |
7340 |
413.37 |
| Sep 23 2011 |
10448 |
410.09 |
| Sep 16 2011 |
5866 |
374.37 |
| Sep 16 2011 |
7329 |
413.37 |
| Sep 16 2011 |
10430 |
410.09 |
| Sep 10 2011 |
5724 |
374.37 |
| Sep 10 2011 |
7172 |
413.37 |
| Sep 10 2011 |
10218 |
410.09 |
| Sep 02 2011 |
7061 |
413.37 |
| Sep 02 2011 |
5706 |
374.37 |
| Sep 02 2011 |
10128 |
410.09 |
| Aug 26 2011 |
5707 |
374.37 |
| Aug 26 2011 |
7049 |
413.37 |
| Aug 26 2011 |
10123 |
410.09 |
| Aug 19 2011 |
5906 |
391.74 |
| Aug 19 2011 |
5486 |
374.37 |
| Aug 19 2011 |
8658 |
399.05 |
| Aug 12 2011 |
5352 |
374.37 |
| Aug 12 2011 |
5887 |
391.74 |
| Aug 12 2011 |
8551 |
399.05 |
| Aug 05 2011 |
5833 |
391.74 |
| Aug 05 2011 |
5306 |
374.37 |
| Aug 05 2011 |
8464 |
399.05 |
| Jul 29 2011 |
5262 |
374.37 |
| Jul 29 2011 |
5788 |
391.74 |
| Jul 29 2011 |
8388 |
399.05 |
| Jul 22 2011 |
5530 |
391.74 |
| Jul 22 2011 |
4903 |
374.37 |
| Jul 22 2011 |
7990 |
399.05 |
| Jul 15 2011 |
4679 |
374.37 |
| Jul 15 2011 |
5289 |
391.74 |
| Jul 15 2011 |
7670 |
399.05 |
| Jul 08 2011 |
5071 |
391.74 |
| Jul 08 2011 |
4224 |
374.37 |
| Jul 08 2011 |
7287 |
399.05 |
| Jul 01 2011 |
4010 |
391.74 |
| Jul 01 2011 |
3094 |
374.37 |
| Jul 01 2011 |
5780 |
399.05 |
| Jun 17 2011 |
4446 |
409.35 |
| Jun 17 2011 |
2863 |
374.37 |
| Jun 17 2011 |
5887 |
405.47 |
| Jun 10 2011 |
4299 |
409.35 |
| Jun 10 2011 |
3079 |
374.37 |
| Jun 10 2011 |
5983 |
405.47 |
| Jun 03 2011 |
4007 |
409.35 |
| Jun 03 2011 |
2874 |
374.37 |
| Jun 03 2011 |
5642 |
405.47 |
| May 29 2011 |
4045 |
411.04 |
| May 29 2011 |
2825 |
374.37 |
| May 29 2011 |
5417 |
399.11 |
| May 06 2011 |
4088 |
411.04 |
| May 06 2011 |
5684 |
402.81 |
| Apr 22 2011 |
4912 |
430.44 |
| Apr 22 2011 |
7123 |
428.8 |
| Apr 01 2011 |
5067 |
430.44 |
| Apr 01 2011 |
3948 |
393.25 |
| Apr 01 2011 |
6063 |
400.29 |
| Oct 15 2010 |
5532 |
393.25 |
| Oct 15 2010 |
6527 |
425.24 |
| Oct 15 2010 |
7975 |
402.15 |
| Aug 15 2010 |
5321 |
393.25 |
| Aug 15 2010 |
5586 |
409.61 |
| Aug 15 2010 |
7548 |
397.34 |
| Aug 01 2010 |
5463 |
409.61 |
| Aug 01 2010 |
4923 |
393.25 |
| Aug 01 2010 |
7179 |
397.34 |
| Jul 15 2010 |
4992 |
409.61 |
| Jul 15 2010 |
4696 |
393.25 |
| Jul 15 2010 |
6715 |
397.34 |
| Jul 01 2010 |
4789 |
392.76 |
| Jul 01 2010 |
5188 |
409.61 |
| Jul 01 2010 |
7190 |
401.19 |
| Jun 15 2010 |
5017 |
409.61 |
| Jun 15 2010 |
3621 |
356.15 |
| Jun 15 2010 |
6063 |
382.88 |
| Jun 01 2010 |
4556 |
409.61 |
| Jun 01 2010 |
6768 |
409.61 |
| May 27 2010 |
4042 |
409.61 |
| May 27 2010 |
6130 |
409.61 |
| May 15 2010 |
4179 |
409.61 |
| May 15 2010 |
6357 |
409.61 |
| Apr 30 2010 |
6091 |
409.61 |
