| Jul 29 2025 |
9692 |
505.3 |
| Jul 22 2025 |
9725 |
505.3 |
| Jul 15 2025 |
9748 |
505.3 |
| Jul 08 2025 |
10246 |
505.3 |
| Jul 01 2025 |
10572 |
505.3 |
| Jun 24 2025 |
10019 |
505.3 |
| Jun 17 2025 |
10036 |
505.3 |
| Jun 10 2025 |
10172 |
505.3 |
| Jun 03 2025 |
10172 |
505.3 |
| May 27 2025 |
10295 |
505.3 |
| May 20 2025 |
10461 |
505.3 |
| May 13 2025 |
10428 |
505.3 |
| May 06 2025 |
10610 |
505.3 |
| Apr 29 2025 |
10704 |
505.3 |
| Apr 22 2025 |
10607 |
505.3 |
| Apr 15 2025 |
10702 |
505.3 |
| Apr 08 2025 |
10674 |
505.3 |
| Apr 01 2025 |
10255 |
505.3 |
| Apr 20 2016 |
2341 |
301.43 |
| Apr 20 2016 |
3546 |
301.43 |
| Apr 13 2016 |
2316 |
301.43 |
| Apr 13 2016 |
1591 |
299.55 |
| Apr 13 2016 |
3510 |
300.8 |
| Apr 06 2016 |
6624 |
375.31 |
| Apr 06 2016 |
2347 |
301.43 |
| Apr 06 2016 |
6625 |
338.37 |
| Mar 30 2016 |
6547 |
375.31 |
| Mar 30 2016 |
2327 |
301.43 |
| Mar 30 2016 |
6571 |
338.37 |
| Mar 23 2016 |
2340 |
301.43 |
| Mar 23 2016 |
6705 |
375.31 |
| Mar 23 2016 |
6670 |
338.37 |
| Mar 16 2016 |
2289 |
301.43 |
| Mar 16 2016 |
6772 |
375.31 |
| Mar 16 2016 |
6616 |
338.37 |
| Mar 09 2016 |
2283 |
301.43 |
| Mar 09 2016 |
6768 |
375.31 |
| Mar 09 2016 |
6623 |
338.37 |
| Mar 02 2016 |
6730 |
375.31 |
| Mar 02 2016 |
2263 |
301.43 |
| Mar 02 2016 |
6593 |
338.37 |
| Feb 24 2016 |
2258 |
301.43 |
| Feb 24 2016 |
6747 |
375.31 |
| Feb 24 2016 |
6598 |
338.37 |
| Feb 17 2016 |
2266 |
301.43 |
| Feb 17 2016 |
6836 |
375.31 |
| Feb 17 2016 |
6658 |
338.37 |
| Feb 10 2016 |
6855 |
375.31 |
| Feb 10 2016 |
2293 |
301.43 |
| Feb 10 2016 |
6675 |
338.37 |
| Feb 03 2016 |
2297 |
301.43 |
| Feb 03 2016 |
6898 |
375.31 |
| Feb 03 2016 |
6705 |
338.37 |
| Jan 27 2016 |
2300 |
301.43 |
| Jan 27 2016 |
6915 |
375.31 |
| Jan 27 2016 |
6735 |
338.37 |
| Jan 20 2016 |
2309 |
301.43 |
| Jan 20 2016 |
6908 |
375.31 |
| Jan 20 2016 |
6746 |
338.37 |
| Jan 13 2016 |
6908 |
375.31 |
| Jan 13 2016 |
2312 |
301.43 |
| Jan 13 2016 |
6759 |
338.37 |
| Jan 06 2016 |
2314 |
301.43 |
| Jan 06 2016 |
6908 |
375.31 |
| Jan 06 2016 |
6762 |
338.37 |
| Dec 30 2015 |
2311 |
301.43 |
| Dec 30 2015 |
6908 |
375.31 |
| Dec 30 2015 |
6763 |
338.37 |
| Dec 23 2015 |
2311 |
301.43 |
| Dec 23 2015 |
6908 |
375.31 |
| Dec 23 2015 |
6763 |
338.37 |
| Dec 16 2015 |
2311 |
301.43 |
| Dec 16 2015 |
6908 |
375.31 |
| Dec 16 2015 |
6763 |
338.37 |
| Dec 09 2015 |
2311 |
301.43 |
| Dec 09 2015 |
6908 |
375.31 |
| Dec 09 2015 |
6764 |
338.37 |
| Dec 02 2015 |
2311 |
301.43 |
| Dec 02 2015 |
6909 |
375.31 |
| Dec 02 2015 |
6765 |
338.37 |
| Nov 25 2015 |
6909 |
375.31 |
| Nov 25 2015 |
2311 |
301.43 |
| Nov 25 2015 |
6765 |
338.37 |
| Nov 18 2015 |
2311 |
301.43 |
| Nov 18 2015 |
6909 |
375.31 |
| Nov 18 2015 |
6765 |
338.37 |
| Nov 11 2015 |
2311 |
301.43 |
| Nov 11 2015 |
6902 |
375.31 |
| Nov 11 2015 |
6764 |
338.37 |
| Nov 04 2015 |
6902 |
375.31 |
| Nov 04 2015 |
2311 |
301.43 |
| Nov 04 2015 |
6764 |
338.37 |
| Oct 28 2015 |
2305 |
301.43 |
| Oct 28 2015 |
6903 |
375.31 |
| Oct 28 2015 |
6754 |
338.37 |
| Oct 21 2015 |
6890 |
375.31 |
| Oct 21 2015 |
2311 |
301.43 |
| Oct 21 2015 |
6757 |
338.37 |
| Oct 14 2015 |
6894 |
375.31 |
| Oct 14 2015 |
2311 |
301.43 |
| Oct 14 2015 |
6760 |
338.37 |
| Oct 07 2015 |
2311 |
301.43 |
| Oct 07 2015 |
6892 |
375.31 |
| Oct 07 2015 |
6753 |
338.37 |
| Sep 30 2015 |
2317 |
301.43 |
| Sep 30 2015 |
6897 |
375.31 |
| Sep 30 2015 |
6763 |
338.37 |
| Sep 23 2015 |
2317 |
301.43 |
| Sep 23 2015 |
6942 |
375.31 |
| Sep 23 2015 |
6787 |
338.37 |
| Sep 16 2015 |
6887 |
375.31 |
| Sep 16 2015 |
2319 |
301.43 |
| Sep 16 2015 |
6774 |
338.37 |
| Sep 09 2015 |
2327 |
301.43 |
| Sep 09 2015 |
6868 |
375.31 |
| Sep 09 2015 |
6782 |
338.37 |
| Sep 02 2015 |
2317 |
301.43 |
| Sep 02 2015 |
6920 |
375.31 |
| Sep 02 2015 |
6773 |
338.37 |
| Aug 26 2015 |
7036 |
375.31 |
| Aug 26 2015 |
2375 |
301.43 |
| Aug 26 2015 |
6890 |
338.37 |
| Aug 19 2015 |
2377 |
301.43 |
| Aug 19 2015 |
7230 |
375.31 |
| Aug 19 2015 |
6989 |
338.37 |
| Aug 12 2015 |
2412 |
301.43 |
| Aug 12 2015 |
7230 |
375.31 |
| Aug 12 2015 |
6982 |
338.37 |
| Aug 05 2015 |
2422 |
301.43 |
| Aug 05 2015 |
7303 |
375.31 |
| Aug 05 2015 |
7025 |
338.37 |
| Jul 29 2015 |
7338 |
375.31 |
| Jul 29 2015 |
2462 |
301.43 |
| Jul 29 2015 |
7103 |
338.37 |
| Jul 22 2015 |
2434 |
301.43 |
| Jul 22 2015 |
6465 |
366.27 |
| Jul 22 2015 |
7283 |
340.33 |
| Jul 15 2015 |
2504 |
301.43 |
| Jul 15 2015 |
6654 |
366.27 |
| Jul 15 2015 |
7395 |
340.33 |
| Jul 08 2015 |
2553 |
301.43 |
| Jul 08 2015 |
6684 |
366.27 |
| Jul 08 2015 |
7520 |
340.33 |
| Jul 01 2015 |
2593 |
301.43 |
| Jul 01 2015 |
6732 |
366.27 |
| Jul 01 2015 |
7564 |
340.33 |
| Jun 24 2015 |
2642 |
301.43 |
| Jun 24 2015 |
6760 |
366.27 |
| Jun 24 2015 |
7656 |
340.33 |
| Jun 17 2015 |
2661 |
301.43 |
| Jun 17 2015 |
6763 |
366.27 |
| Jun 17 2015 |
7726 |
340.33 |
| Jun 10 2015 |
6789 |
366.27 |
| Jun 10 2015 |
2689 |
301.43 |
| Jun 10 2015 |
7677 |
340.33 |
| Jun 03 2015 |
2411 |
295.25 |
| Jun 03 2015 |
6918 |
366.27 |
| Jun 03 2015 |
3840 |
296.11 |
| May 27 2015 |
2894 |
304.42 |
| May 27 2015 |
6861 |
366.27 |
| May 27 2015 |
3835 |
296.11 |
| May 20 2015 |
6932 |
366.27 |
| May 20 2015 |
2924 |
304.42 |
| May 20 2015 |
3890 |
296.11 |
| May 13 2015 |
2918 |
304.42 |
| May 13 2015 |
6990 |
366.27 |
| May 13 2015 |
3885 |
296.11 |
| May 06 2015 |
6887 |
366.27 |
| May 06 2015 |
2604 |
300.76 |
| May 06 2015 |
3631 |
294.09 |
| Apr 29 2015 |
3362 |
313.46 |
| Apr 29 2015 |
6981 |
366.27 |
| Apr 29 2015 |
4549 |
305.15 |
| Apr 22 2015 |
7073 |
366.27 |
| Apr 22 2015 |
2446 |
295.85 |
| Apr 22 2015 |
3263 |
287.54 |
| Apr 15 2015 |
2445 |
295.85 |
| Apr 15 2015 |
5490 |
348.19 |
| Apr 15 2015 |
3894 |
295.85 |
| Apr 08 2015 |
8495 |
381.45 |
| Apr 08 2015 |
2487 |
295.85 |
| Apr 08 2015 |
3944 |
295.85 |
| Apr 01 2015 |
2005 |
283.77 |
| Apr 01 2015 |
8585 |
381.45 |
| Apr 01 2015 |
3172 |
283.77 |
| Mar 25 2015 |
1975 |
283.77 |
| Mar 25 2015 |
8237 |
381.45 |
| Mar 25 2015 |
3094 |
283.77 |
| Mar 18 2015 |
1996 |
283.77 |
| Mar 18 2015 |
8020 |
381.45 |
| Mar 18 2015 |
3110 |
283.77 |
| Mar 11 2015 |
8208 |
381.45 |
| Mar 11 2015 |
2016 |
283.77 |
| Mar 11 2015 |
3279 |
283.77 |
| Mar 04 2015 |
2054 |
283.77 |
| Mar 04 2015 |
8337 |
381.45 |
| Mar 04 2015 |
3310 |
283.77 |
| Feb 25 2015 |
8355 |
381.45 |
| Feb 25 2015 |
2068 |
283.77 |
| Feb 25 2015 |
3329 |
283.77 |
| Feb 18 2015 |
8429 |
381.45 |
| Feb 18 2015 |
2102 |
283.77 |
| Feb 18 2015 |
3388 |
283.77 |
| Feb 11 2015 |
8468 |
381.45 |
| Feb 11 2015 |
2114 |
283.77 |
| Feb 11 2015 |
3398 |
283.77 |
| Feb 04 2015 |
2117 |
283.77 |
| Feb 04 2015 |
8497 |
381.45 |
| Feb 04 2015 |
3404 |
283.77 |
| Jan 28 2015 |
2126 |
283.77 |
| Jan 28 2015 |
8491 |
381.45 |
| Jan 28 2015 |
3419 |
283.77 |
| Jan 21 2015 |
2135 |
283.77 |
| Jan 21 2015 |
8504 |
381.45 |
| Jan 21 2015 |
3438 |
283.77 |
| Jan 14 2015 |
8517 |
381.45 |
| Jan 14 2015 |
2145 |
283.77 |
| Jan 14 2015 |
3445 |
283.77 |
| Jan 07 2015 |
8517 |
381.45 |
| Jan 07 2015 |
2146 |
283.77 |
| Jan 07 2015 |
3443 |
283.77 |
| Dec 31 2014 |
2146 |
283.77 |
| Dec 31 2014 |
8517 |
381.45 |
| Dec 31 2014 |
3441 |
283.77 |
| Dec 24 2014 |
8517 |
381.45 |
| Dec 24 2014 |
2146 |
283.77 |
| Dec 24 2014 |
3441 |
283.77 |
| Dec 17 2014 |
2146 |
283.77 |
| Dec 17 2014 |
8517 |
381.45 |
| Dec 17 2014 |
3442 |
283.77 |
| Dec 10 2014 |
2146 |
283.77 |
| Dec 10 2014 |
8517 |
381.45 |
| Dec 10 2014 |
3442 |
283.77 |
| Dec 03 2014 |
2146 |
283.77 |
| Dec 03 2014 |
8517 |
381.45 |
| Dec 03 2014 |
3442 |
283.77 |
| Nov 26 2014 |
8517 |
381.45 |
| Nov 26 2014 |
2146 |
283.77 |
| Nov 26 2014 |
3442 |
283.77 |
| Nov 19 2014 |
2146 |
283.77 |
| Nov 19 2014 |
8517 |
381.45 |
| Nov 19 2014 |
3442 |
283.77 |
| Nov 12 2014 |
2146 |
283.77 |
| Nov 12 2014 |
8517 |
381.45 |
| Nov 12 2014 |
3442 |
283.77 |
| Nov 05 2014 |
8517 |
381.45 |
| Nov 05 2014 |
2146 |
283.77 |
| Nov 05 2014 |
3442 |
283.77 |
| Oct 29 2014 |
8515 |
381.45 |
| Oct 29 2014 |
2146 |
283.77 |
| Oct 29 2014 |
3443 |
283.77 |
| Oct 22 2014 |
2144 |
283.77 |
| Oct 22 2014 |
8506 |
381.45 |
| Oct 22 2014 |
3456 |
283.77 |
| Oct 15 2014 |
8480 |
381.45 |
| Oct 15 2014 |
2142 |
283.77 |
| Oct 15 2014 |
3454 |
283.77 |
| Oct 08 2014 |
8492 |
381.45 |
| Oct 08 2014 |
2140 |
283.77 |
| Oct 08 2014 |
3453 |
283.77 |
| Oct 01 2014 |
2148 |
283.77 |
| Oct 01 2014 |
8500 |
381.45 |
| Oct 01 2014 |
3455 |
283.77 |
| Sep 24 2014 |
2149 |
283.77 |
| Sep 24 2014 |
8534 |
381.45 |
| Sep 24 2014 |
3441 |
283.77 |
| Sep 17 2014 |
8481 |
381.45 |
| Sep 17 2014 |
2178 |
283.77 |
| Sep 17 2014 |
3471 |
283.77 |
| Sep 10 2014 |
2157 |
283.77 |
| Sep 10 2014 |
8508 |
381.45 |
| Sep 10 2014 |
3472 |
283.77 |
| Sep 03 2014 |
2180 |
283.77 |
| Sep 03 2014 |
8522 |
381.45 |
| Sep 03 2014 |
3503 |
283.77 |
| Aug 27 2014 |
2207 |
283.77 |
| Aug 27 2014 |
8442 |
381.45 |
| Aug 27 2014 |
3512 |
283.77 |
| Aug 20 2014 |
8445 |
381.45 |
| Aug 20 2014 |
2224 |
283.77 |
| Aug 20 2014 |
3534 |
283.77 |
| Aug 13 2014 |
2241 |
283.77 |
| Aug 13 2014 |
11892 |
414.71 |
| Aug 13 2014 |
3574 |
283.77 |
| Aug 06 2014 |
2255 |
283.77 |
| Aug 06 2014 |
12022 |
414.71 |
| Aug 06 2014 |
3570 |
283.77 |
| Jul 30 2014 |
12051 |
414.71 |
| Jul 30 2014 |
2265 |
283.77 |
| Jul 30 2014 |
3618 |
283.77 |
| Jul 23 2014 |
2262 |
283.77 |
| Jul 23 2014 |
11999 |
414.71 |
| Jul 23 2014 |
3635 |
283.77 |
| Jul 16 2014 |
2243 |
283.77 |
| Jul 16 2014 |
12130 |
414.71 |
| Jul 16 2014 |
3608 |
283.77 |
| Jul 09 2014 |
2288 |
283.77 |
| Jul 09 2014 |
12168 |
414.71 |
| Jul 09 2014 |
3620 |
283.77 |
| Jul 02 2014 |
2312 |
283.77 |
| Jul 02 2014 |
12254 |
414.71 |
| Jul 02 2014 |
3691 |
283.77 |
| Jun 25 2014 |
2360 |
283.77 |
| Jun 25 2014 |
12329 |
414.71 |
| Jun 25 2014 |
3642 |
283.77 |
| Jun 18 2014 |
2606 |
287.42 |
| Jun 18 2014 |
12362 |
414.71 |
| Jun 18 2014 |
3931 |
287.42 |
| Jun 11 2014 |
12302 |
414.71 |
| Jun 11 2014 |
2105 |
276.05 |
| Jun 11 2014 |
5213 |
303.79 |
| Jun 04 2014 |
2664 |
286.61 |
| Jun 04 2014 |
12406 |
414.71 |
| Jun 04 2014 |
3945 |
286.61 |
| May 28 2014 |
3153 |
294.92 |
| May 28 2014 |
12338 |
414.71 |
| May 28 2014 |
4612 |
294.92 |
| May 21 2014 |
12367 |
414.71 |
| May 21 2014 |
1844 |
267.27 |
| May 21 2014 |
2779 |
267.27 |
| May 14 2014 |
12471 |
414.71 |
| May 14 2014 |
2000 |
269.92 |
| May 14 2014 |
3001 |
269.92 |
| May 07 2014 |
1990 |
269.92 |
| May 07 2014 |
10664 |
401.09 |
| May 07 2014 |
2977 |
269.92 |
| Apr 30 2014 |
11080 |
401.09 |
| Apr 30 2014 |
2120 |
269.92 |
| Apr 30 2014 |
3099 |
269.92 |
| Apr 23 2014 |
12879 |
414.71 |
| Apr 23 2014 |
1532 |
255.47 |
| Apr 23 2014 |
2284 |
255.47 |
| Apr 16 2014 |
1535 |
255.47 |
| Apr 16 2014 |
2300 |
255.47 |
| Apr 09 2014 |
1556 |
255.47 |
| Apr 09 2014 |
2905 |
291.41 |
| Apr 09 2014 |
2351 |
255.47 |
| Apr 02 2014 |
2928 |
291.41 |
| Apr 02 2014 |
1946 |
263.08 |
| Apr 02 2014 |
2400 |
257.57 |
| Mar 26 2014 |
2003 |
263.08 |
| Mar 26 2014 |
2902 |
291.41 |
| Mar 26 2014 |
2442 |
257.57 |
| Mar 19 2014 |
2019 |
263.08 |
| Mar 19 2014 |
2908 |
291.41 |
| Mar 19 2014 |
2471 |
257.57 |
| Mar 12 2014 |
2041 |
263.08 |
| Mar 12 2014 |
2936 |
291.41 |
| Mar 12 2014 |
2502 |
257.57 |
| Mar 05 2014 |
2923 |
291.41 |
| Mar 05 2014 |
2090 |
263.08 |
| Mar 05 2014 |
2543 |
257.57 |
| Feb 26 2014 |
2113 |
263.08 |
| Feb 26 2014 |
2959 |
291.41 |
| Feb 26 2014 |
2567 |
257.57 |
| Feb 19 2014 |
2137 |
263.08 |
| Feb 19 2014 |
3028 |
291.41 |
| Feb 19 2014 |
2609 |
257.57 |
| Feb 12 2014 |
3028 |
291.41 |
| Feb 12 2014 |
2135 |
263.08 |
| Feb 12 2014 |
2597 |
257.57 |
| Feb 05 2014 |
2179 |
263.08 |
| Feb 05 2014 |
3062 |
291.41 |
| Feb 05 2014 |
2638 |
257.57 |
| Jan 29 2014 |
2202 |
263.08 |
| Jan 29 2014 |
3060 |
291.41 |
| Jan 29 2014 |
2650 |
257.57 |
| Jan 22 2014 |
2215 |
263.08 |
| Jan 22 2014 |
3054 |
291.41 |
| Jan 22 2014 |
2654 |
257.57 |
| Jan 15 2014 |
2224 |
263.08 |
| Jan 15 2014 |
3054 |
291.41 |
| Jan 15 2014 |
2658 |
257.57 |
| Jan 08 2014 |
2226 |
263.08 |
| Jan 08 2014 |
3054 |
291.41 |
| Jan 08 2014 |
2660 |
257.57 |
| Jan 01 2014 |
2228 |
263.08 |
| Jan 01 2014 |
3054 |
291.41 |
| Jan 01 2014 |
2663 |
257.57 |
| Dec 25 2013 |
3054 |
291.41 |
| Dec 25 2013 |
2228 |
263.08 |
| Dec 25 2013 |
2664 |
257.57 |
| Dec 18 2013 |
2228 |
263.08 |
| Dec 18 2013 |
3054 |
291.41 |
| Dec 18 2013 |
2664 |
257.57 |
| Dec 11 2013 |
2228 |
263.08 |
| Dec 11 2013 |
3054 |
291.41 |
| Dec 11 2013 |
2664 |
257.57 |
| Dec 04 2013 |
3055 |
291.41 |
| Dec 04 2013 |
2228 |
263.08 |
| Dec 04 2013 |
2664 |
257.57 |
| Nov 27 2013 |
3055 |
291.41 |
| Nov 27 2013 |
2228 |
263.08 |
| Nov 27 2013 |
2664 |
257.57 |
| Nov 20 2013 |
2228 |
263.08 |
| Nov 20 2013 |
3055 |
291.41 |
| Nov 20 2013 |
2665 |
257.57 |
| Nov 13 2013 |
3055 |
291.41 |
| Nov 13 2013 |
2228 |
263.08 |
| Nov 13 2013 |
2665 |
257.57 |
| Nov 06 2013 |
3055 |
291.41 |
| Nov 06 2013 |
2228 |
263.08 |
| Nov 06 2013 |
2665 |
257.57 |
| Oct 30 2013 |
2227 |
263.08 |
| Oct 30 2013 |
3055 |
291.41 |
| Oct 30 2013 |
2665 |
257.57 |
| Oct 23 2013 |
2227 |
263.08 |
| Oct 23 2013 |
3055 |
291.41 |
| Oct 23 2013 |
2665 |
257.57 |
| Oct 16 2013 |
3070 |
291.41 |
| Oct 16 2013 |
2227 |
263.08 |
| Oct 16 2013 |
2660 |
257.57 |
| Oct 09 2013 |
2245 |
263.08 |
| Oct 09 2013 |
3069 |
291.41 |
| Oct 09 2013 |
2678 |
257.57 |
| Oct 02 2013 |
2251 |
263.08 |
| Oct 02 2013 |
3071 |
291.41 |
| Oct 02 2013 |
2680 |
257.57 |
| Sep 25 2013 |
2252 |
263.08 |
| Sep 25 2013 |
3061 |
291.41 |
| Sep 25 2013 |
2683 |
257.57 |
| Sep 18 2013 |
3039 |
291.41 |
| Sep 18 2013 |
2247 |
263.08 |
| Sep 18 2013 |
2664 |
257.57 |
| Sep 11 2013 |
2255 |
263.08 |
| Sep 11 2013 |
3059 |
291.41 |
| Sep 11 2013 |
2694 |
257.57 |
| Sep 04 2013 |
2272 |
263.08 |
| Sep 04 2013 |
3066 |
291.41 |
| Sep 04 2013 |
2733 |
257.57 |
| Aug 28 2013 |
3075 |
291.41 |
| Aug 28 2013 |
2307 |
263.08 |
| Aug 28 2013 |
2780 |
257.57 |
| Aug 21 2013 |
2348 |
263.08 |
| Aug 21 2013 |
3076 |
291.41 |
| Aug 21 2013 |
2809 |
257.57 |
| Aug 14 2013 |
2373 |
263.08 |
| Aug 14 2013 |
3094 |
291.41 |
| Aug 14 2013 |
2718 |
257.57 |
| Aug 07 2013 |
2437 |
263.08 |
| Aug 07 2013 |
3092 |
291.41 |
| Aug 07 2013 |
2782 |
257.57 |
| Jul 31 2013 |
2466 |
263.08 |
| Jul 31 2013 |
3166 |
291.41 |
| Jul 31 2013 |
2819 |
257.57 |
| Jul 24 2013 |
2501 |
263.08 |
| Jul 24 2013 |
3166 |
291.41 |
| Jul 24 2013 |
2840 |
257.57 |
| Jul 17 2013 |
2494 |
263.08 |
| Jul 17 2013 |
3180 |
291.41 |
| Jul 17 2013 |
2831 |
257.57 |
| Jul 10 2013 |
3213 |
291.41 |
| Jul 10 2013 |
2530 |
263.08 |
| Jul 10 2013 |
2881 |
257.57 |
| Jul 03 2013 |
1521 |
237.48 |
| Jul 03 2013 |
3220 |
291.41 |
| Jul 03 2013 |
2210 |
244.64 |
| Jun 26 2013 |
1588 |
237.48 |
| Jun 26 2013 |
3229 |
291.41 |
| Jun 26 2013 |
2282 |
244.64 |
| Jun 19 2013 |
3282 |
291.41 |
| Jun 19 2013 |
1634 |
237.48 |
| Jun 19 2013 |
2334 |
244.64 |
| Jun 12 2013 |
3329 |
291.41 |
| Jun 12 2013 |
1654 |
237.48 |
| Jun 12 2013 |
2412 |
244.64 |
| Jun 05 2013 |
1661 |
237.48 |
| Jun 05 2013 |
3309 |
291.41 |
| Jun 05 2013 |
2053 |
237.48 |
| May 29 2013 |
3248 |
291.41 |
| May 29 2013 |
1804 |
239.96 |
| May 29 2013 |
2211 |
239.96 |
| May 22 2013 |
3347 |
291.41 |
| May 22 2013 |
1851 |
239.96 |
| May 22 2013 |
2287 |
239.96 |
| May 15 2013 |
1925 |
240.78 |
| May 15 2013 |
2511 |
272.09 |
| May 15 2013 |
2398 |
241.24 |
| May 08 2013 |
1933 |
240.78 |
| May 08 2013 |
1854 |
254.12 |
| May 08 2013 |
2392 |
241.24 |
| May 01 2013 |
1939 |
254.12 |
| May 01 2013 |
1145 |
218.66 |
| May 01 2013 |
2450 |
241.24 |
| Apr 24 2013 |
1251 |
220.73 |
| Apr 24 2013 |
1397 |
236.92 |
| Apr 24 2013 |
2589 |
242.85 |
| Apr 17 2013 |
919 |
208.87 |
| Apr 17 2013 |
1477 |
236.92 |
| Apr 17 2013 |
2658 |
242.85 |
| Apr 10 2013 |
944 |
208.87 |
| Apr 10 2013 |
1103 |
221.67 |
| Apr 10 2013 |
1979 |
226.85 |
| Apr 03 2013 |
1141 |
221.67 |
| Apr 03 2013 |
943 |
208.87 |
| Apr 03 2013 |
2018 |
226.85 |
| Mar 27 2013 |
962 |
208.87 |
| Mar 27 2013 |
1175 |
221.67 |
| Mar 27 2013 |
2045 |
226.85 |
| Mar 20 2013 |
960 |
208.87 |
| Mar 20 2013 |
1184 |
221.67 |
| Mar 20 2013 |
2068 |
226.85 |
| Mar 13 2013 |
982 |
233.47 |
| Mar 13 2013 |
2094 |
226.85 |
| Oct 19 2012 |
1811 |
244.8 |
| Oct 19 2012 |
1102 |
221.67 |
| Oct 19 2012 |
2614 |
249.29 |
| Sep 23 2012 |
1127 |
221.67 |
| Sep 23 2012 |
1905 |
247.55 |
| Sep 23 2012 |
2185 |
239.87 |
| Aug 31 2012 |
1867 |
247.55 |
| Aug 31 2012 |
1133 |
221.67 |
| Aug 31 2012 |
2165 |
239.87 |
| Aug 24 2012 |
1132 |
221.67 |
| Aug 24 2012 |
1852 |
247.55 |
| Aug 24 2012 |
2160 |
239.87 |
| Aug 10 2012 |
2051 |
253.15 |
| Aug 10 2012 |
1146 |
221.67 |
| Aug 10 2012 |
2093 |
237.11 |
| Aug 03 2012 |
1139 |
221.67 |
| Aug 03 2012 |
2042 |
253.15 |
| Aug 03 2012 |
2091 |
237.11 |
| Jul 27 2012 |
1134 |
221.67 |
| Jul 27 2012 |
2212 |
259.81 |
| Jul 27 2012 |
2326 |
243.25 |
| Jul 06 2012 |
2181 |
259.81 |
| Jul 06 2012 |
1147 |
221.67 |
| Jul 06 2012 |
2312 |
243.25 |
| Jun 22 2012 |
1773 |
249.67 |
| Jun 22 2012 |
1154 |
221.67 |
| Jun 22 2012 |
2115 |
238.72 |
| Jun 15 2012 |
2349 |
267.05 |
| Jun 15 2012 |
1548 |
239.52 |
| Jun 15 2012 |
2996 |
258.66 |
| Jun 08 2012 |
2272 |
265.05 |
| Jun 08 2012 |
1566 |
239.52 |
| Jun 08 2012 |
2658 |
249.73 |
| Jun 01 2012 |
2207 |
265.05 |
| Jun 01 2012 |
1638 |
239.52 |
| Jun 01 2012 |
2668 |
249.73 |
| May 25 2012 |
2765 |
284.9 |
| May 25 2012 |
4023 |
284.9 |
| May 18 2012 |
2863 |
284.9 |
| May 18 2012 |
4118 |
284.9 |
| May 11 2012 |
2846 |
284.9 |
| May 11 2012 |
4156 |
284.9 |
| May 04 2012 |
2654 |
284.9 |
| May 04 2012 |
4132 |
284.9 |
| Apr 27 2012 |
2427 |
284.9 |
| Apr 27 2012 |
4120 |
284.9 |
| Oct 15 2010 |
8069 |
469.01 |
| Oct 15 2010 |
11821 |
469.01 |
| Aug 15 2010 |
7725 |
469.01 |
| Aug 15 2010 |
11515 |
469.01 |
| Aug 01 2010 |
7536 |
469.01 |
| Aug 01 2010 |
10985 |
469.01 |
| Jul 15 2010 |
6929 |
469.01 |
| Jul 15 2010 |
10381 |
469.01 |
| Jul 01 2010 |
7208 |
469.01 |
| Jul 01 2010 |
10843 |
469.01 |
| Jun 15 2010 |
6938 |
469.01 |
| Jun 15 2010 |
10343 |
469.01 |
| Jun 01 2010 |
6350 |
469.01 |
| Jun 01 2010 |
9629 |
469.01 |
| May 27 2010 |
5769 |
469.01 |
| May 27 2010 |
8860 |
469.01 |
| May 15 2010 |
5830 |
469.01 |
| May 15 2010 |
9022 |
469.01 |
| Apr 30 2010 |
8647 |
469.01 |
