| May 20 2025 |
2154 |
362.04 |
| May 20 2025 |
4278 |
362.04 |
| May 13 2025 |
2363 |
366.77 |
| May 13 2025 |
4441 |
366.77 |
| May 06 2025 |
2398 |
366.77 |
| May 06 2025 |
4515 |
366.77 |
| Apr 29 2025 |
2391 |
366.77 |
| Apr 29 2025 |
4567 |
366.77 |
| Apr 22 2025 |
2343 |
366.77 |
| Apr 22 2025 |
4498 |
366.77 |
| Apr 15 2025 |
2330 |
366.77 |
| Apr 15 2025 |
4542 |
366.77 |
| Apr 08 2025 |
2351 |
366.77 |
| Apr 08 2025 |
4529 |
366.77 |
| Apr 01 2025 |
2349 |
366.77 |
| Apr 01 2025 |
4234 |
366.77 |
| Mar 25 2025 |
2386 |
366.77 |
| Mar 25 2025 |
4288 |
366.77 |
| Mar 18 2025 |
2325 |
366.77 |
| Mar 18 2025 |
4260 |
366.77 |
| Mar 11 2025 |
2325 |
366.77 |
| Mar 11 2025 |
4253 |
366.77 |
| Mar 04 2025 |
2304 |
366.77 |
| Mar 04 2025 |
4272 |
366.77 |
| Feb 25 2025 |
2332 |
366.77 |
| Feb 25 2025 |
4273 |
366.77 |
| Feb 18 2025 |
2331 |
366.77 |
| Feb 18 2025 |
4255 |
366.77 |
| Feb 11 2025 |
2330 |
366.77 |
| Feb 11 2025 |
4300 |
366.77 |
| Feb 04 2025 |
2323 |
366.77 |
| Feb 04 2025 |
4298 |
366.77 |
| Jan 29 2025 |
2292 |
366.77 |
| Jan 29 2025 |
4282 |
366.77 |
| Jan 22 2025 |
2302 |
366.77 |
| Jan 22 2025 |
4291 |
366.77 |
| Jan 15 2025 |
2314 |
366.77 |
| Jan 15 2025 |
4319 |
366.77 |
| Jan 08 2025 |
2314 |
366.77 |
| Jan 08 2025 |
2826 |
366.77 |
| Jan 01 2025 |
2314 |
366.77 |
| Jan 01 2025 |
2823 |
366.77 |
| Dec 25 2024 |
2314 |
366.77 |
| Dec 25 2024 |
2826 |
366.77 |
| Dec 18 2024 |
2324 |
366.77 |
| Dec 18 2024 |
2829 |
366.77 |
| Dec 11 2024 |
2324 |
366.77 |
| Dec 11 2024 |
2829 |
366.77 |
| Dec 04 2024 |
2324 |
366.77 |
| Dec 04 2024 |
2829 |
366.77 |
| Nov 27 2024 |
2324 |
366.77 |
| Nov 27 2024 |
2829 |
366.77 |
| Nov 20 2024 |
2324 |
366.77 |
| Nov 20 2024 |
2827 |
366.77 |
| Nov 13 2024 |
2323 |
366.77 |
| Nov 13 2024 |
2828 |
366.77 |
| Nov 06 2024 |
2312 |
366.77 |
| Nov 06 2024 |
2819 |
366.77 |
| Oct 30 2024 |
2201 |
366.77 |
| Oct 30 2024 |
2722 |
366.77 |
| Oct 23 2024 |
2201 |
366.77 |
| Oct 23 2024 |
3347 |
366.77 |
| Oct 16 2024 |
2202 |
366.77 |
| Oct 16 2024 |
3340 |
366.77 |
| Oct 09 2024 |
2167 |
366.77 |
| Oct 09 2024 |
3325 |
366.77 |
| Oct 02 2024 |
2134 |
366.77 |
| Oct 02 2024 |
3262 |
366.77 |
| Sep 25 2024 |
2140 |
366.77 |
| Sep 25 2024 |
3243 |
366.77 |
| Sep 18 2024 |
2136 |
366.77 |
| Sep 18 2024 |
3216 |
366.77 |
| Sep 11 2024 |
2120 |
366.77 |
| Sep 11 2024 |
3162 |
366.77 |
| Sep 04 2024 |
2168 |
366.77 |
| Sep 04 2024 |
3211 |
366.77 |
| Aug 28 2024 |
2181 |
366.77 |
| Aug 28 2024 |
3209 |
366.77 |
| Aug 21 2024 |
2203 |
366.77 |
| Aug 21 2024 |
3020 |
366.77 |
| Aug 14 2024 |
2176 |
366.77 |
| Aug 14 2024 |
2815 |
366.77 |
| Aug 07 2024 |
2221 |
366.77 |
| Aug 07 2024 |
4381 |
366.77 |
| Jul 31 2024 |
2258 |
366.77 |
| Jul 31 2024 |
4391 |
366.77 |
| Jul 24 2024 |
2253 |
366.77 |
| Jul 24 2024 |
4313 |
366.77 |
| Jul 17 2024 |
2178 |
366.77 |
| Jul 17 2024 |
4227 |
366.77 |
| Jul 10 2024 |
1998 |
366.77 |
| Jul 10 2024 |
2839 |
366.77 |
| Jul 03 2024 |
2115 |
366.77 |
| Jul 03 2024 |
2968 |
366.77 |
| Jun 26 2024 |
1965 |
366.77 |
| Jun 26 2024 |
2832 |
366.77 |
| Jun 19 2024 |
2001 |
366.77 |
| Jun 19 2024 |
2888 |
366.77 |
| Jun 12 2024 |
1982 |
366.77 |
| Jun 12 2024 |
2842 |
366.77 |
| Jun 05 2024 |
1977 |
366.77 |
| Jun 05 2024 |
2850 |
366.77 |
| May 29 2024 |
1998 |
366.77 |
| May 29 2024 |
2806 |
366.77 |
| May 07 2014 |
11752 |
365.81 |
| Apr 30 2014 |
12080 |
365.81 |
| Apr 23 2014 |
12251 |
365.81 |
| Apr 16 2014 |
12175 |
365.81 |
| Apr 09 2014 |
12377 |
365.81 |
| Apr 02 2014 |
12096 |
365.81 |
| Mar 26 2014 |
12161 |
365.81 |
| Mar 19 2014 |
12194 |
365.81 |
| Mar 12 2014 |
12255 |
365.81 |
| Mar 05 2014 |
12207 |
365.81 |
| Feb 26 2014 |
12220 |
365.81 |
| Feb 19 2014 |
12261 |
365.81 |
| Feb 12 2014 |
12254 |
365.81 |
| Feb 05 2014 |
12324 |
365.81 |
| Jan 29 2014 |
12358 |
365.81 |
| Jan 22 2014 |
12313 |
365.81 |
| Jan 15 2014 |
12341 |
365.81 |
| Jan 08 2014 |
12337 |
365.81 |
| Jan 01 2014 |
12339 |
365.81 |
| Dec 25 2013 |
12341 |
365.81 |
| Dec 18 2013 |
12341 |
365.81 |
| Dec 11 2013 |
12341 |
365.81 |
| Dec 04 2013 |
12342 |
365.81 |
| Nov 27 2013 |
12342 |
365.81 |
| Nov 20 2013 |
12343 |
365.81 |
| Nov 13 2013 |
12343 |
365.81 |
| Nov 06 2013 |
12343 |
365.81 |
| Oct 30 2013 |
12342 |
365.81 |
| Oct 23 2013 |
12342 |
365.81 |
| Oct 16 2013 |
12343 |
365.81 |
| Oct 09 2013 |
12299 |
365.81 |
| Oct 02 2013 |
12303 |
365.81 |
| Sep 25 2013 |
12273 |
365.81 |
| Sep 18 2013 |
12174 |
365.81 |
| Sep 11 2013 |
12116 |
365.81 |
| Sep 04 2013 |
12155 |
365.81 |
| Aug 28 2013 |
12153 |
365.81 |
| Aug 21 2013 |
12220 |
365.81 |
| Aug 14 2013 |
11941 |
365.81 |
| Aug 07 2013 |
12065 |
365.81 |
| Jul 31 2013 |
12182 |
365.81 |
| Jul 24 2013 |
12262 |
365.81 |
| Jul 17 2013 |
12282 |
365.81 |
| Jul 10 2013 |
12410 |
365.81 |
| Jul 03 2013 |
12400 |
365.81 |
| Jun 26 2013 |
12559 |
365.81 |
| Jun 19 2013 |
12566 |
365.81 |
| Jun 12 2013 |
15354 |
414.08 |
| Jun 12 2013 |
15984 |
389.94 |
| Jun 05 2013 |
15166 |
414.08 |
| Jun 05 2013 |
15867 |
389.94 |
| May 29 2013 |
15204 |
414.08 |
| May 29 2013 |
15871 |
389.94 |
| May 22 2013 |
15443 |
414.08 |
| May 22 2013 |
16175 |
389.94 |
| May 15 2013 |
15511 |
414.08 |
| May 15 2013 |
19732 |
414.08 |
| May 08 2013 |
15447 |
414.08 |
| May 08 2013 |
19657 |
414.08 |
| May 01 2013 |
15563 |
414.08 |
| May 01 2013 |
19811 |
414.08 |
| Apr 24 2013 |
15559 |
414.08 |
| Apr 24 2013 |
19706 |
414.08 |
| Apr 17 2013 |
15553 |
414.08 |
| Apr 17 2013 |
19732 |
414.08 |
| Apr 10 2013 |
15307 |
414.08 |
| Apr 10 2013 |
19624 |
414.08 |
| Apr 03 2013 |
15226 |
414.08 |
| Apr 03 2013 |
19571 |
414.08 |
| Mar 27 2013 |
15235 |
414.08 |
| Mar 27 2013 |
19664 |
414.08 |
| Mar 20 2013 |
15000 |
414.08 |
| Mar 20 2013 |
19630 |
414.08 |
| Mar 13 2013 |
19601 |
414.08 |
| Oct 19 2012 |
13460 |
414.08 |
| Oct 19 2012 |
18430 |
414.08 |
| Sep 23 2012 |
13397 |
414.08 |
| Sep 23 2012 |
18321 |
414.08 |
| Aug 31 2012 |
13059 |
414.08 |
| Aug 31 2012 |
17943 |
414.08 |
| Aug 24 2012 |
12898 |
414.08 |
| Aug 24 2012 |
17808 |
414.08 |
| Aug 10 2012 |
12480 |
414.08 |
| Aug 10 2012 |
17431 |
414.08 |
| Aug 03 2012 |
12277 |
414.08 |
| Aug 03 2012 |
17234 |
414.08 |
| Jul 27 2012 |
11889 |
414.08 |
| Jul 27 2012 |
16916 |
414.08 |
| Jul 06 2012 |
11325 |
414.08 |
| Jul 06 2012 |
16513 |
414.08 |
| May 06 2011 |
3710 |
397.29 |
| May 06 2011 |
5468 |
397.29 |
| Apr 22 2011 |
3968 |
397.29 |
| Apr 22 2011 |
5820 |
397.29 |
| Apr 01 2011 |
4152 |
397.29 |
| Apr 01 2011 |
1423 |
265.57 |
| Apr 01 2011 |
2592 |
298.5 |
| Oct 15 2010 |
1682 |
255.97 |
| Oct 15 2010 |
2669 |
313.87 |
| Oct 15 2010 |
2343 |
267.47 |
| Aug 15 2010 |
1631 |
255.97 |
| Aug 15 2010 |
2568 |
313.87 |
| Aug 15 2010 |
2286 |
267.47 |
| Aug 01 2010 |
2519 |
313.87 |
| Aug 01 2010 |
1517 |
255.97 |
| Aug 01 2010 |
2183 |
267.47 |
| Jul 15 2010 |
1553 |
279.53 |
| Jul 15 2010 |
1431 |
255.97 |
| Jul 15 2010 |
1845 |
260.69 |
| Jul 01 2010 |
1343 |
248.87 |
| Jul 01 2010 |
1605 |
279.53 |
| Jul 01 2010 |
1858 |
256.53 |
| Jun 15 2010 |
1580 |
279.53 |
| Jun 15 2010 |
1296 |
248.87 |
| Jun 15 2010 |
1798 |
256.53 |
| Jun 01 2010 |
1108 |
248.87 |
| Jun 01 2010 |
1383 |
279.53 |
| Jun 01 2010 |
1646 |
256.53 |
| May 27 2010 |
893 |
248.87 |
| May 27 2010 |
1129 |
272.17 |
| May 27 2010 |
1444 |
258.19 |
| May 15 2010 |
1277 |
279.53 |
| May 15 2010 |
755 |
221.29 |
| May 15 2010 |
1310 |
240.7 |
| Apr 30 2010 |
1907 |
279.53 |
