Jun 16 2024 |
1976 |
366.77 |
Jun 16 2024 |
2840 |
366.77 |
Jun 12 2024 |
1982 |
366.77 |
Jun 12 2024 |
2842 |
366.77 |
Jun 05 2024 |
1977 |
366.77 |
Jun 05 2024 |
2850 |
366.77 |
May 29 2024 |
1998 |
366.77 |
May 29 2024 |
2806 |
366.77 |
May 07 2014 |
11752 |
365.81 |
Apr 30 2014 |
12080 |
365.81 |
Apr 23 2014 |
12251 |
365.81 |
Apr 16 2014 |
12175 |
365.81 |
Apr 09 2014 |
12377 |
365.81 |
Apr 02 2014 |
12096 |
365.81 |
Mar 26 2014 |
12161 |
365.81 |
Mar 19 2014 |
12194 |
365.81 |
Mar 12 2014 |
12255 |
365.81 |
Mar 05 2014 |
12207 |
365.81 |
Feb 26 2014 |
12220 |
365.81 |
Feb 19 2014 |
12261 |
365.81 |
Feb 12 2014 |
12254 |
365.81 |
Feb 05 2014 |
12324 |
365.81 |
Jan 29 2014 |
12358 |
365.81 |
Jan 22 2014 |
12313 |
365.81 |
Jan 15 2014 |
12341 |
365.81 |
Jan 08 2014 |
12337 |
365.81 |
Jan 01 2014 |
12339 |
365.81 |
Dec 25 2013 |
12341 |
365.81 |
Dec 18 2013 |
12341 |
365.81 |
Dec 11 2013 |
12341 |
365.81 |
Dec 04 2013 |
12342 |
365.81 |
Nov 27 2013 |
12342 |
365.81 |
Nov 20 2013 |
12343 |
365.81 |
Nov 13 2013 |
12343 |
365.81 |
Nov 06 2013 |
12343 |
365.81 |
Oct 30 2013 |
12342 |
365.81 |
Oct 23 2013 |
12342 |
365.81 |
Oct 16 2013 |
12343 |
365.81 |
Oct 09 2013 |
12299 |
365.81 |
Oct 02 2013 |
12303 |
365.81 |
Sep 25 2013 |
12273 |
365.81 |
Sep 18 2013 |
12174 |
365.81 |
Sep 11 2013 |
12116 |
365.81 |
Sep 04 2013 |
12155 |
365.81 |
Aug 28 2013 |
12153 |
365.81 |
Aug 21 2013 |
12220 |
365.81 |
Aug 14 2013 |
11941 |
365.81 |
Aug 07 2013 |
12065 |
365.81 |
Jul 31 2013 |
12182 |
365.81 |
Jul 24 2013 |
12262 |
365.81 |
Jul 17 2013 |
12282 |
365.81 |
Jul 10 2013 |
12410 |
365.81 |
Jul 03 2013 |
12400 |
365.81 |
Jun 26 2013 |
12559 |
365.81 |
Jun 19 2013 |
12566 |
365.81 |
Jun 12 2013 |
15354 |
414.08 |
Jun 12 2013 |
15984 |
389.94 |
Jun 05 2013 |
15166 |
414.08 |
Jun 05 2013 |
15867 |
389.94 |
May 29 2013 |
15204 |
414.08 |
May 29 2013 |
15871 |
389.94 |
May 22 2013 |
15443 |
414.08 |
May 22 2013 |
16175 |
389.94 |
May 15 2013 |
15511 |
414.08 |
May 15 2013 |
19732 |
414.08 |
May 08 2013 |
15447 |
414.08 |
May 08 2013 |
19657 |
414.08 |
May 01 2013 |
15563 |
414.08 |
May 01 2013 |
19811 |
414.08 |
Apr 24 2013 |
15559 |
414.08 |
Apr 24 2013 |
19706 |
414.08 |
Apr 17 2013 |
15553 |
414.08 |
Apr 17 2013 |
19732 |
414.08 |
Apr 10 2013 |
15307 |
414.08 |
Apr 10 2013 |
19624 |
414.08 |
Apr 03 2013 |
15226 |
414.08 |
Apr 03 2013 |
19571 |
414.08 |
Mar 27 2013 |
15235 |
414.08 |
Mar 27 2013 |
19664 |
414.08 |
Mar 20 2013 |
15000 |
414.08 |
Mar 20 2013 |
19630 |
414.08 |
Mar 13 2013 |
19601 |
414.08 |
Oct 19 2012 |
13460 |
414.08 |
Oct 19 2012 |
18430 |
414.08 |
Sep 23 2012 |
13397 |
414.08 |
Sep 23 2012 |
18321 |
414.08 |
Aug 31 2012 |
13059 |
414.08 |
Aug 31 2012 |
17943 |
414.08 |
Aug 24 2012 |
12898 |
414.08 |
Aug 24 2012 |
17808 |
414.08 |
Aug 10 2012 |
12480 |
414.08 |
Aug 10 2012 |
17431 |
414.08 |
Aug 03 2012 |
12277 |
414.08 |
Aug 03 2012 |
17234 |
414.08 |
Jul 27 2012 |
11889 |
414.08 |
Jul 27 2012 |
16916 |
414.08 |
Jul 06 2012 |
11325 |
414.08 |
Jul 06 2012 |
16513 |
414.08 |
May 06 2011 |
3710 |
397.29 |
May 06 2011 |
5468 |
397.29 |
Apr 22 2011 |
3968 |
397.29 |
Apr 22 2011 |
5820 |
397.29 |
Apr 01 2011 |
4152 |
397.29 |
Apr 01 2011 |
1423 |
265.57 |
Apr 01 2011 |
2592 |
298.5 |
Oct 15 2010 |
1682 |
255.97 |
Oct 15 2010 |
2669 |
313.87 |
Oct 15 2010 |
2343 |
267.47 |
Aug 15 2010 |
1631 |
255.97 |
Aug 15 2010 |
2568 |
313.87 |
Aug 15 2010 |
2286 |
267.47 |
Aug 01 2010 |
2519 |
313.87 |
Aug 01 2010 |
1517 |
255.97 |
Aug 01 2010 |
2183 |
267.47 |
Jul 15 2010 |
1553 |
279.53 |
Jul 15 2010 |
1431 |
255.97 |
Jul 15 2010 |
1845 |
260.69 |
Jul 01 2010 |
1343 |
248.87 |
Jul 01 2010 |
1605 |
279.53 |
Jul 01 2010 |
1858 |
256.53 |
Jun 15 2010 |
1580 |
279.53 |
Jun 15 2010 |
1296 |
248.87 |
Jun 15 2010 |
1798 |
256.53 |
Jun 01 2010 |
1108 |
248.87 |
Jun 01 2010 |
1383 |
279.53 |
Jun 01 2010 |
1646 |
256.53 |
May 27 2010 |
893 |
248.87 |
May 27 2010 |
1129 |
272.17 |
May 27 2010 |
1444 |
258.19 |
May 15 2010 |
1277 |
279.53 |
May 15 2010 |
755 |
221.29 |
May 15 2010 |
1310 |
240.7 |
Apr 30 2010 |
1907 |
279.53 |