| Jun 06 2026 |
4396 |
278.57 |
| Jun 02 2026 |
4382 |
278.57 |
| May 26 2026 |
5030 |
278.57 |
| May 19 2026 |
5123 |
278.57 |
| May 12 2026 |
4901 |
278.57 |
| May 05 2026 |
4895 |
278.57 |
| Apr 28 2026 |
4936 |
278.57 |
| Apr 21 2026 |
5371 |
278.57 |
| Apr 14 2026 |
5403 |
278.57 |
| Apr 07 2026 |
6179 |
278.57 |
| Mar 31 2026 |
6124 |
278.57 |
| Mar 24 2026 |
6111 |
278.57 |
| Mar 17 2026 |
6104 |
278.57 |
| Mar 10 2026 |
6134 |
278.57 |
| Mar 03 2026 |
6149 |
278.57 |
| Feb 24 2026 |
6261 |
278.57 |
| Feb 17 2026 |
6275 |
278.57 |
| Feb 10 2026 |
6275 |
278.57 |
| Feb 03 2026 |
6275 |
278.57 |
| Jan 27 2026 |
6267 |
278.57 |
| Jan 20 2026 |
6267 |
278.57 |
| Jan 13 2026 |
6267 |
278.57 |
| Jan 06 2026 |
6267 |
278.57 |
| Dec 30 2025 |
6267 |
278.57 |
| Dec 23 2025 |
6267 |
278.57 |
| Dec 16 2025 |
6267 |
278.57 |
| Dec 09 2025 |
6094 |
278.57 |
| Dec 02 2025 |
6050 |
278.57 |
| Nov 25 2025 |
5954 |
278.57 |
| Nov 18 2025 |
5953 |
278.57 |
| Nov 11 2025 |
5619 |
278.57 |
| Nov 04 2025 |
5625 |
278.57 |
| Oct 28 2025 |
5786 |
278.57 |
| Oct 21 2025 |
5786 |
278.57 |
| Oct 14 2025 |
5892 |
278.57 |
| Oct 07 2025 |
5949 |
278.57 |
| Sep 30 2025 |
5985 |
278.57 |
| Sep 23 2025 |
6007 |
278.57 |
| Sep 16 2025 |
5953 |
278.57 |
| Sep 09 2025 |
6082 |
278.57 |
| Sep 02 2025 |
4832 |
278.57 |
| Aug 26 2025 |
4823 |
278.57 |
| Aug 19 2025 |
4869 |
278.57 |
| Aug 12 2025 |
317 |
289.69 |
| Aug 12 2025 |
858 |
270.18 |
| Aug 12 2025 |
752 |
270.18 |
| Aug 05 2025 |
5560 |
280.61 |
| Aug 05 2025 |
860 |
270.18 |
| Aug 05 2025 |
749 |
270.18 |
| Jul 29 2025 |
5603 |
280.61 |
| Jul 29 2025 |
865 |
270.18 |
| Jul 29 2025 |
766 |
270.18 |
| Jul 22 2025 |
5448 |
280.61 |
| Jul 22 2025 |
859 |
270.18 |
| Jul 22 2025 |
761 |
270.18 |
| Jul 15 2025 |
5569 |
280.61 |
| Jul 15 2025 |
827 |
270.18 |
| Jul 15 2025 |
728 |
270.18 |
| Jul 08 2025 |
5579 |
280.61 |
| Jul 08 2025 |
854 |
270.18 |
| Jul 08 2025 |
784 |
270.18 |
| Jul 01 2025 |
7710 |
311.93 |
| Jul 01 2025 |
861 |
270.18 |
| Jul 01 2025 |
785 |
270.18 |
| Jun 24 2025 |
7742 |
311.93 |
| Jun 24 2025 |
849 |
270.18 |
| Jun 24 2025 |
776 |
270.18 |
| Jun 17 2025 |
7869 |
311.93 |
| Jun 17 2025 |
848 |
270.18 |
| Jun 17 2025 |
774 |
270.18 |
| Jun 10 2025 |
6877 |
311.93 |
| Jun 10 2025 |
858 |
270.18 |
| Jun 10 2025 |
789 |
270.18 |
| Jun 03 2025 |
6877 |
311.93 |
| Jun 03 2025 |
839 |
270.18 |
| Jun 03 2025 |
813 |
270.18 |
| May 27 2025 |
7759 |
311.93 |
| May 27 2025 |
837 |
270.18 |
| May 27 2025 |
821 |
270.18 |
| May 20 2025 |
6693 |
311.93 |
| May 20 2025 |
808 |
270.18 |
| May 20 2025 |
802 |
270.18 |
| May 13 2025 |
6621 |
311.93 |
| May 13 2025 |
801 |
270.18 |
| May 13 2025 |
795 |
270.18 |
| May 06 2025 |
6633 |
311.93 |
| May 06 2025 |
793 |
270.18 |
| May 06 2025 |
805 |
270.18 |
| Apr 29 2025 |
6132 |
311.93 |
| Apr 29 2025 |
816 |
270.18 |
| Apr 29 2025 |
815 |
270.18 |
| Apr 22 2025 |
6321 |
311.93 |
| Apr 22 2025 |
835 |
270.18 |
| Apr 22 2025 |
791 |
270.18 |
| Apr 15 2025 |
7156 |
311.93 |
| Apr 15 2025 |
833 |
270.18 |
| Apr 15 2025 |
810 |
270.18 |
| Apr 08 2025 |
7003 |
311.93 |
| Apr 08 2025 |
845 |
270.18 |
| Apr 08 2025 |
810 |
270.18 |
| Apr 01 2025 |
6893 |
311.93 |
| Apr 01 2025 |
853 |
270.18 |
| Apr 01 2025 |
765 |
270.18 |
| Mar 25 2025 |
6812 |
311.93 |
| Mar 25 2025 |
857 |
270.18 |
| Mar 25 2025 |
779 |
270.18 |
| Mar 18 2025 |
6720 |
311.93 |
| Mar 18 2025 |
853 |
270.18 |
| Mar 18 2025 |
776 |
270.18 |
| Mar 11 2025 |
6756 |
311.93 |
| Mar 11 2025 |
849 |
270.18 |
| Mar 11 2025 |
772 |
270.18 |
| Mar 04 2025 |
5935 |
311.93 |
| Mar 04 2025 |
851 |
270.18 |
| Mar 04 2025 |
775 |
270.18 |
| Feb 25 2025 |
5948 |
311.93 |
| Feb 25 2025 |
862 |
270.18 |
| Feb 25 2025 |
771 |
270.18 |
| Feb 18 2025 |
5932 |
311.93 |
| Feb 18 2025 |
852 |
270.18 |
| Feb 18 2025 |
766 |
270.18 |
| Feb 11 2025 |
5764 |
311.93 |
| Feb 11 2025 |
843 |
270.18 |
| Feb 11 2025 |
760 |
270.18 |
| Feb 04 2025 |
841 |
270.18 |
| Feb 04 2025 |
757 |
270.18 |
| Jan 29 2025 |
842 |
270.18 |
| Jan 29 2025 |
753 |
270.18 |
| Jan 22 2025 |
837 |
270.18 |
| Jan 22 2025 |
761 |
270.18 |
| Jan 15 2025 |
838 |
270.18 |
| Jan 15 2025 |
778 |
270.18 |
| Jul 03 2024 |
8182 |
478.57 |
| Jun 26 2024 |
8036 |
478.57 |
| Jun 19 2024 |
8166 |
478.57 |
| Jun 12 2024 |
8109 |
478.57 |
| Jun 05 2024 |
8174 |
478.57 |
| May 29 2024 |
8144 |
478.57 |
| May 22 2024 |
8400 |
478.57 |
| May 15 2024 |
8415 |
478.57 |
| May 08 2024 |
8515 |
478.57 |
| May 01 2024 |
9208 |
478.57 |
| Apr 24 2024 |
12331 |
478.57 |
| Apr 17 2024 |
12371 |
478.57 |
| Apr 10 2024 |
12447 |
478.57 |
| Apr 03 2024 |
12263 |
478.57 |
| Mar 27 2024 |
12336 |
478.57 |
| Mar 21 2024 |
12230 |
478.57 |
| Mar 14 2024 |
12288 |
478.57 |
| Mar 07 2024 |
12332 |
478.57 |
| Feb 29 2024 |
12330 |
478.57 |
| Feb 22 2024 |
12355 |
478.57 |
| Feb 15 2024 |
12285 |
478.57 |
| Feb 08 2024 |
12319 |
478.57 |
| Feb 01 2024 |
12257 |
478.57 |
| Jan 25 2024 |
12158 |
478.57 |
| Jan 18 2024 |
12160 |
478.57 |
| Jan 11 2024 |
12150 |
478.57 |
| Jan 04 2024 |
11787 |
478.57 |
| Dec 28 2023 |
11761 |
478.57 |
| Dec 21 2023 |
11760 |
478.57 |
| Dec 14 2023 |
11730 |
478.57 |
| Dec 07 2023 |
11731 |
478.57 |
| Nov 30 2023 |
11732 |
478.57 |
| Nov 23 2023 |
11709 |
478.57 |
| Nov 16 2023 |
11612 |
478.57 |
| Nov 09 2023 |
11515 |
478.57 |
| Nov 02 2023 |
11511 |
478.57 |
| Oct 26 2023 |
11503 |
478.57 |
| Oct 19 2023 |
11440 |
478.57 |
| Oct 12 2023 |
11375 |
478.57 |
| Oct 05 2023 |
11064 |
478.57 |
| Sep 28 2023 |
10919 |
478.57 |
| Sep 21 2023 |
10852 |
478.57 |
| Sep 14 2023 |
10988 |
478.57 |
| Sep 07 2023 |
11166 |
478.57 |
| Aug 31 2023 |
11205 |
478.57 |
| Aug 24 2023 |
11011 |
478.57 |
| Aug 17 2023 |
11126 |
478.57 |
| Aug 10 2023 |
11139 |
478.57 |
| Aug 03 2023 |
11140 |
478.57 |
| Jul 27 2023 |
11180 |
478.57 |
| Jul 20 2023 |
10730 |
478.57 |
| Jul 13 2023 |
10755 |
478.57 |
| Aug 01 2020 |
2510 |
315.67 |
| Jul 01 2020 |
2586 |
315.67 |
| Apr 01 2020 |
2808 |
315.67 |
| Mar 01 2020 |
2846 |
315.67 |
| Feb 01 2020 |
2838 |
315.67 |
| Jan 01 2020 |
2842 |
315.67 |
| Dec 01 2019 |
2843 |
315.67 |
| Nov 01 2019 |
2562 |
315.67 |
| Oct 01 2019 |
2573 |
315.67 |
| Sep 01 2019 |
2553 |
315.67 |
| Aug 01 2019 |
2589 |
315.67 |
| Jul 01 2019 |
2599 |
315.67 |
| Jun 01 2019 |
2591 |
315.67 |
| May 01 2019 |
2486 |
315.67 |
| Apr 01 2019 |
2521 |
315.67 |
| Mar 01 2019 |
2501 |
315.67 |
| Feb 01 2019 |
2482 |
315.67 |
| Jan 01 2019 |
2232 |
315.67 |
| Dec 01 2018 |
2486 |
315.67 |
| Nov 01 2018 |
2236 |
315.67 |
| Oct 01 2018 |
2283 |
315.67 |
| Sep 01 2018 |
2220 |
315.67 |
