| May 26 2026 |
4647 |
273.84 |
| May 19 2026 |
4729 |
273.84 |
| May 12 2026 |
4521 |
273.84 |
| May 05 2026 |
4513 |
273.84 |
| Apr 28 2026 |
4553 |
273.84 |
| Apr 21 2026 |
4954 |
273.84 |
| Apr 14 2026 |
4981 |
273.84 |
| Apr 07 2026 |
5697 |
273.84 |
| Mar 31 2026 |
5647 |
273.84 |
| Mar 24 2026 |
5639 |
273.84 |
| Mar 17 2026 |
5641 |
273.84 |
| Mar 10 2026 |
5665 |
273.84 |
| Mar 03 2026 |
5677 |
273.84 |
| Feb 24 2026 |
5788 |
273.84 |
| Feb 17 2026 |
5801 |
273.84 |
| Feb 10 2026 |
5801 |
273.84 |
| Feb 03 2026 |
5801 |
273.84 |
| Jan 27 2026 |
5793 |
273.84 |
| Jan 20 2026 |
5793 |
273.84 |
| Jan 13 2026 |
5793 |
273.84 |
| Jan 06 2026 |
5793 |
273.84 |
| Dec 30 2025 |
5793 |
273.84 |
| Dec 23 2025 |
5793 |
273.84 |
| Dec 16 2025 |
5793 |
273.84 |
| Dec 09 2025 |
5638 |
273.84 |
| Dec 02 2025 |
5608 |
273.84 |
| Nov 25 2025 |
5520 |
273.84 |
| Nov 18 2025 |
5518 |
273.84 |
| Nov 11 2025 |
5221 |
273.84 |
| Nov 04 2025 |
5227 |
273.84 |
| Oct 28 2025 |
5375 |
273.84 |
| Oct 21 2025 |
5374 |
273.84 |
| Oct 14 2025 |
5472 |
273.84 |
| Oct 07 2025 |
5521 |
273.84 |
| Sep 30 2025 |
5550 |
273.84 |
| Sep 23 2025 |
5570 |
273.84 |
| Sep 16 2025 |
5525 |
273.84 |
| Sep 09 2025 |
5646 |
273.84 |
| Sep 02 2025 |
4472 |
273.84 |
| Aug 26 2025 |
4468 |
273.84 |
| Aug 19 2025 |
4513 |
273.84 |
| Aug 12 2025 |
4684 |
273.84 |
| Aug 05 2025 |
4966 |
273.84 |
| Jul 29 2025 |
5003 |
273.84 |
| Jul 22 2025 |
4866 |
273.84 |
| Jul 15 2025 |
4969 |
273.84 |
| Jul 08 2025 |
4976 |
273.84 |
| Jul 01 2025 |
4916 |
273.84 |
| Jun 24 2025 |
4921 |
273.84 |
| Jun 17 2025 |
5002 |
273.84 |
| Aug 01 2020 |
2682 |
319.71 |
| Jul 01 2020 |
2760 |
319.71 |
| Apr 01 2020 |
2982 |
319.71 |
| Mar 01 2020 |
3027 |
319.71 |
| Feb 01 2020 |
3014 |
319.71 |
| Jan 01 2020 |
3023 |
319.71 |
| Dec 01 2019 |
3023 |
319.71 |
| Nov 01 2019 |
2734 |
319.71 |
| Oct 01 2019 |
2745 |
319.71 |
| Sep 01 2019 |
2731 |
319.71 |
| Aug 01 2019 |
2775 |
319.71 |
| Jul 01 2019 |
2786 |
319.71 |
| Jun 01 2019 |
2789 |
319.71 |
| May 01 2019 |
2686 |
319.71 |
| Apr 01 2019 |
2707 |
319.71 |
| Mar 01 2019 |
2688 |
319.71 |
| Feb 01 2019 |
2663 |
319.71 |
| Jan 01 2019 |
2375 |
319.71 |
| Dec 01 2018 |
2669 |
319.71 |
| Nov 01 2018 |
2380 |
319.71 |
| Oct 01 2018 |
2426 |
319.71 |
| Sep 01 2018 |
2359 |
319.71 |
