| May 19 2026 |
1105 |
319.11 |
| May 19 2026 |
1348 |
319.11 |
| May 12 2026 |
1117 |
319.11 |
| May 12 2026 |
1383 |
319.11 |
| May 05 2026 |
1125 |
319.11 |
| May 05 2026 |
1327 |
319.11 |
| Apr 28 2026 |
1101 |
319.11 |
| Apr 28 2026 |
1306 |
319.11 |
| Apr 21 2026 |
1072 |
319.11 |
| Apr 21 2026 |
1266 |
319.11 |
| Apr 14 2026 |
1056 |
319.11 |
| Apr 14 2026 |
1309 |
319.11 |
| Apr 07 2026 |
979 |
319.11 |
| Apr 07 2026 |
1273 |
319.11 |
| Mar 31 2026 |
966 |
319.11 |
| Mar 31 2026 |
1238 |
319.11 |
| Mar 24 2026 |
962 |
319.11 |
| Mar 24 2026 |
1220 |
319.11 |
| Mar 17 2026 |
952 |
319.11 |
| Mar 17 2026 |
1217 |
319.11 |
| Mar 10 2026 |
927 |
319.11 |
| Mar 10 2026 |
1199 |
319.11 |
| Mar 03 2026 |
915 |
319.11 |
| Mar 03 2026 |
1203 |
319.11 |
| Feb 24 2026 |
911 |
319.11 |
| Feb 24 2026 |
1213 |
319.11 |
| Feb 17 2026 |
888 |
319.11 |
| Feb 17 2026 |
1157 |
319.11 |
| Feb 10 2026 |
883 |
319.11 |
| Feb 10 2026 |
1157 |
319.11 |
| Feb 03 2026 |
884 |
319.11 |
| Feb 03 2026 |
1167 |
319.11 |
| Jan 27 2026 |
884 |
319.11 |
| Jan 27 2026 |
1157 |
319.11 |
| Jan 20 2026 |
901 |
319.11 |
| Jan 20 2026 |
1152 |
319.11 |
| Jan 13 2026 |
901 |
319.11 |
| Jan 13 2026 |
1153 |
319.11 |
| Jan 06 2026 |
901 |
319.11 |
| Jan 06 2026 |
1153 |
319.11 |
| Dec 30 2025 |
901 |
319.11 |
| Dec 30 2025 |
1152 |
319.11 |
| Dec 23 2025 |
905 |
319.11 |
| Dec 23 2025 |
1150 |
319.11 |
| Dec 16 2025 |
901 |
319.11 |
| Dec 16 2025 |
1152 |
319.11 |
| Dec 09 2025 |
901 |
319.11 |
| Dec 09 2025 |
1152 |
319.11 |
| Dec 02 2025 |
901 |
319.11 |
| Dec 02 2025 |
1152 |
319.11 |
| Nov 25 2025 |
901 |
319.11 |
| Nov 25 2025 |
1152 |
319.11 |
| Nov 18 2025 |
901 |
319.11 |
| Nov 18 2025 |
1152 |
319.11 |
| Nov 11 2025 |
901 |
319.11 |
| Nov 11 2025 |
1150 |
319.11 |
| Nov 04 2025 |
901 |
319.11 |
| Nov 04 2025 |
1150 |
319.11 |
| Oct 28 2025 |
899 |
319.11 |
| Oct 28 2025 |
1159 |
319.11 |
| Oct 21 2025 |
958 |
319.11 |
| Oct 21 2025 |
1222 |
319.11 |
| Oct 14 2025 |
958 |
319.11 |
| Oct 14 2025 |
1198 |
319.11 |
| Oct 07 2025 |
940 |
319.11 |
| Oct 07 2025 |
1178 |
319.11 |
| Sep 30 2025 |
946 |
319.11 |
| Sep 30 2025 |
1182 |
319.11 |
| Sep 23 2025 |
948 |
319.11 |
| Sep 23 2025 |
1189 |
319.11 |
| Sep 16 2025 |
947 |
319.11 |
| Sep 16 2025 |
1120 |
319.11 |
| Sep 09 2025 |
861 |
319.11 |
| Sep 09 2025 |
1046 |
319.11 |
| Sep 02 2025 |
872 |
319.11 |
| Sep 02 2025 |
1061 |
319.11 |
| Aug 26 2025 |
891 |
319.11 |
| Aug 26 2025 |
1099 |
319.11 |
| Aug 19 2025 |
836 |
319.11 |
| Aug 19 2025 |
1050 |
319.11 |
| Aug 12 2025 |
835 |
319.11 |
| Aug 12 2025 |
2291 |
319.11 |
| Aug 05 2025 |
824 |
319.11 |
| Aug 05 2025 |
2297 |
319.11 |
| Jul 29 2025 |
828 |
319.11 |
| Jul 29 2025 |
2353 |
319.11 |
| Jul 22 2025 |
834 |
319.11 |
| Jul 22 2025 |
2352 |
319.11 |
| Jul 15 2025 |
833 |
319.11 |
| Jul 15 2025 |
2307 |
319.11 |
| Jul 08 2025 |
858 |
319.11 |
| Jul 08 2025 |
2465 |
319.11 |
| Jul 01 2025 |
854 |
319.11 |
| Jul 01 2025 |
2566 |
319.11 |
| Jul 15 2015 |
17598 |
466.63 |
| Jul 15 2015 |
25079 |
466.63 |
| Jul 08 2015 |
17715 |
466.63 |
| Jul 08 2015 |
25224 |
466.63 |
| Jul 01 2015 |
17824 |
466.63 |
| Jul 01 2015 |
25328 |
466.63 |
| Jun 24 2015 |
17842 |
466.63 |
| Jun 24 2015 |
25412 |
466.63 |
| Jun 17 2015 |
17755 |
466.63 |
| Jun 17 2015 |
25439 |
466.63 |
| Jun 10 2015 |
17924 |
466.63 |
| Jun 10 2015 |
25475 |
466.63 |
| Jun 03 2015 |
18127 |
466.63 |
| Jun 03 2015 |
25615 |
466.63 |
| May 27 2015 |
17954 |
466.63 |
| May 27 2015 |
25404 |
466.63 |
| May 20 2015 |
18012 |
466.63 |
| May 20 2015 |
25437 |
466.63 |
| May 13 2015 |
18228 |
466.63 |
| May 13 2015 |
25560 |
466.63 |
| May 06 2015 |
18042 |
466.63 |
| May 06 2015 |
25152 |
466.63 |
| Apr 29 2015 |
18259 |
466.63 |
| Apr 29 2015 |
25338 |
466.63 |
| Apr 22 2015 |
18351 |
466.63 |
| Apr 22 2015 |
25449 |
466.63 |
| Apr 15 2015 |
18053 |
466.63 |
| Apr 15 2015 |
25165 |
466.63 |
| Apr 08 2015 |
18101 |
466.63 |
| Apr 08 2015 |
25285 |
466.63 |
| Apr 01 2015 |
18214 |
466.63 |
| Apr 01 2015 |
25722 |
466.63 |
| Mar 25 2015 |
17696 |
466.63 |
| Mar 25 2015 |
24992 |
466.63 |
| Mar 18 2015 |
17012 |
466.63 |
| Mar 18 2015 |
24247 |
466.63 |
| Mar 11 2015 |
17378 |
466.63 |
| Mar 11 2015 |
24938 |
466.63 |
| Mar 04 2015 |
17663 |
466.63 |
| Mar 04 2015 |
25217 |
466.63 |
| Feb 25 2015 |
17689 |
466.63 |
| Feb 25 2015 |
25213 |
466.63 |
| Feb 18 2015 |
17850 |
466.63 |
| Feb 18 2015 |
25298 |
466.63 |
| Feb 11 2015 |
17857 |
466.63 |
| Feb 11 2015 |
25298 |
466.63 |
| Feb 04 2015 |
17912 |
466.63 |
| Feb 04 2015 |
25342 |
466.63 |
| Jan 28 2015 |
17842 |
466.63 |
| Jan 28 2015 |
25336 |
466.63 |
| Jan 21 2015 |
17846 |
466.63 |
| Jan 21 2015 |
25371 |
466.63 |
| Jan 14 2015 |
17857 |
466.63 |
| Jan 14 2015 |
25370 |
466.63 |
| Jan 07 2015 |
17857 |
466.63 |
| Jan 07 2015 |
25338 |
466.63 |
| Dec 31 2014 |
17857 |
466.63 |
| Dec 31 2014 |
25349 |
466.63 |
| Dec 24 2014 |
17857 |
466.63 |
| Dec 24 2014 |
25349 |
466.63 |
| Dec 17 2014 |
17857 |
466.63 |
| Dec 17 2014 |
25342 |
466.63 |
| Dec 10 2014 |
17857 |
466.63 |
| Dec 10 2014 |
25343 |
466.63 |
| Dec 03 2014 |
17857 |
466.63 |
| Dec 03 2014 |
25343 |
466.63 |
| Nov 26 2014 |
17857 |
466.63 |
| Nov 26 2014 |
25343 |
466.63 |
| Nov 19 2014 |
17857 |
466.63 |
| Nov 19 2014 |
25343 |
466.63 |
| Nov 12 2014 |
17857 |
466.63 |
| Nov 12 2014 |
25343 |
466.63 |
| Nov 05 2014 |
17857 |
466.63 |
| Nov 05 2014 |
25344 |
466.63 |
| Oct 29 2014 |
17851 |
466.63 |
| Oct 29 2014 |
25339 |
466.63 |
| Oct 22 2014 |
17807 |
466.63 |
| Oct 22 2014 |
25340 |
466.63 |
| Oct 15 2014 |
17711 |
466.63 |
| Oct 15 2014 |
25256 |
466.63 |
| Oct 08 2014 |
17736 |
466.63 |
| Oct 08 2014 |
25248 |
466.63 |
| Oct 01 2014 |
17743 |
466.63 |
| Oct 01 2014 |
25295 |
466.63 |
| Sep 24 2014 |
17847 |
466.63 |
| Sep 24 2014 |
25319 |
466.63 |
| Sep 17 2014 |
17689 |
466.63 |
| Sep 17 2014 |
25260 |
466.63 |
| Sep 10 2014 |
17690 |
466.63 |
| Sep 10 2014 |
25281 |
466.63 |
| Sep 03 2014 |
17731 |
466.63 |
| Sep 03 2014 |
25358 |
466.63 |
| Aug 27 2014 |
17611 |
466.63 |
| Aug 27 2014 |
25404 |
466.63 |
| Aug 20 2014 |
17637 |
466.63 |
| Aug 20 2014 |
25452 |
466.63 |
| Aug 13 2014 |
17571 |
466.63 |
| Aug 13 2014 |
25495 |
466.63 |
| Aug 06 2014 |
17740 |
466.63 |
| Aug 06 2014 |
25614 |
466.63 |
| Jul 30 2014 |
17788 |
466.63 |
| Jul 30 2014 |
25784 |
466.63 |
| Jul 23 2014 |
17614 |
466.63 |
| Jul 23 2014 |
25558 |
466.63 |
| Apr 17 2013 |
21098 |
494.06 |
| Apr 17 2013 |
31543 |
494.06 |
| Apr 10 2013 |
22363 |
511.76 |
| Apr 10 2013 |
33505 |
511.76 |
| Apr 03 2013 |
22287 |
511.76 |
| Apr 03 2013 |
33347 |
511.76 |
| Mar 27 2013 |
22735 |
511.76 |
| Mar 27 2013 |
33455 |
511.76 |
| Mar 20 2013 |
22545 |
511.76 |
| Mar 20 2013 |
33382 |
511.76 |
| Mar 13 2013 |
33239 |
511.76 |
| Oct 19 2012 |
20790 |
511.76 |
| Oct 19 2012 |
32377 |
511.76 |
| Sep 23 2012 |
20428 |
511.76 |
| Sep 23 2012 |
31955 |
511.76 |
| Aug 31 2012 |
19557 |
511.76 |
| Aug 31 2012 |
31183 |
511.76 |
| Aug 24 2012 |
19303 |
511.76 |
| Aug 24 2012 |
30814 |
511.76 |
| Aug 10 2012 |
18595 |
511.76 |
| Aug 10 2012 |
29868 |
511.76 |
| Aug 03 2012 |
18179 |
511.76 |
| Aug 03 2012 |
29394 |
511.76 |
| Jul 27 2012 |
17922 |
511.76 |
| Jul 27 2012 |
28743 |
511.76 |
| Jul 06 2012 |
17081 |
511.76 |
| Jul 06 2012 |
27814 |
511.76 |
| Jun 22 2012 |
16763 |
511.76 |
| Jun 22 2012 |
26753 |
511.76 |
| Jun 15 2012 |
16560 |
511.76 |
| Jun 15 2012 |
27095 |
511.76 |
| Jun 08 2012 |
16271 |
511.76 |
| Jun 08 2012 |
26853 |
511.76 |
| Jun 01 2012 |
16211 |
511.76 |
| Jun 01 2012 |
26489 |
511.76 |
| May 25 2012 |
15138 |
511.76 |
| May 25 2012 |
24716 |
511.76 |
| May 18 2012 |
15183 |
511.76 |
| May 18 2012 |
24951 |
511.76 |
| May 11 2012 |
14691 |
511.76 |
| May 11 2012 |
24792 |
511.76 |
| May 04 2012 |
13598 |
511.76 |
| May 04 2012 |
24138 |
511.76 |
| Apr 27 2012 |
12042 |
511.76 |
| Apr 27 2012 |
23300 |
511.76 |
| Sep 23 2011 |
12064 |
518.95 |
| Sep 23 2011 |
12402 |
526.85 |
| Sep 23 2011 |
18355 |
526.65 |
| Sep 16 2011 |
11981 |
518.95 |
| Sep 16 2011 |
12378 |
526.85 |
| Sep 16 2011 |
18310 |
526.65 |
| Sep 10 2011 |
11722 |
518.95 |
| Sep 10 2011 |
12119 |
526.85 |
| Sep 10 2011 |
17907 |
526.65 |
| Sep 02 2011 |
11949 |
526.85 |
| Sep 02 2011 |
11649 |
518.95 |
| Sep 02 2011 |
17767 |
526.65 |
| Aug 26 2011 |
11639 |
518.95 |
| Aug 26 2011 |
11913 |
526.85 |
| Aug 26 2011 |
17740 |
526.65 |
| Aug 19 2011 |
11667 |
526.85 |
| Aug 19 2011 |
11182 |
518.95 |
| Aug 19 2011 |
16720 |
526.65 |
| Aug 12 2011 |
10909 |
518.95 |
| Aug 12 2011 |
11600 |
526.85 |
| Aug 12 2011 |
16503 |
526.65 |
| Aug 05 2011 |
11567 |
526.85 |
| Aug 05 2011 |
10731 |
518.95 |
| Aug 05 2011 |
16349 |
526.65 |
| Jul 29 2011 |
10618 |
518.95 |
| Jul 29 2011 |
11474 |
526.85 |
| Jul 29 2011 |
16192 |
526.65 |
| Jul 22 2011 |
10985 |
526.85 |
| Jul 22 2011 |
9905 |
518.95 |
| Jul 22 2011 |
15481 |
526.65 |
| Jul 15 2011 |
9362 |
518.95 |
| Jul 15 2011 |
10485 |
526.85 |
| Jul 15 2011 |
14787 |
526.65 |
| Jul 08 2011 |
10031 |
526.85 |
| Jul 08 2011 |
8345 |
518.95 |
| Jul 08 2011 |
13936 |
526.65 |
| Jul 01 2011 |
8085 |
526.85 |
| Jul 01 2011 |
6115 |
518.95 |
| Jul 01 2011 |
11244 |
526.65 |
| Jun 17 2011 |
5552 |
518.95 |
| Jun 17 2011 |
10771 |
526.65 |
| Jun 10 2011 |
5894 |
518.95 |
| Jun 10 2011 |
10901 |
526.65 |
| Jun 03 2011 |
5393 |
518.95 |
| Jun 03 2011 |
10197 |
526.65 |
| May 29 2011 |
5284 |
518.95 |
| May 29 2011 |
10182 |
526.65 |
| May 06 2011 |
4641 |
518.95 |
| May 06 2011 |
9836 |
526.55 |
| Apr 22 2011 |
10491 |
534.16 |
| Oct 15 2010 |
8553 |
485.36 |
| Oct 15 2010 |
7459 |
450.5 |
| Oct 15 2010 |
11774 |
467.93 |
| Aug 15 2010 |
8243 |
485.36 |
| Aug 15 2010 |
7154 |
450.5 |
| Aug 15 2010 |
11474 |
467.93 |
| Aug 01 2010 |
6984 |
450.5 |
| Aug 01 2010 |
7643 |
485.36 |
| Aug 01 2010 |
10940 |
467.93 |
| Jul 15 2010 |
6396 |
450.5 |
| Jul 15 2010 |
7332 |
485.36 |
| Jul 15 2010 |
10342 |
467.93 |
| Jul 01 2010 |
7529 |
485.36 |
| Jul 01 2010 |
6676 |
450.5 |
| Jul 01 2010 |
10798 |
467.93 |
| Jun 15 2010 |
6430 |
450.5 |
| Jun 15 2010 |
7112 |
485.36 |
| Jun 15 2010 |
10300 |
467.93 |
| Jun 01 2010 |
6255 |
485.36 |
| Jun 01 2010 |
5883 |
450.5 |
| Jun 01 2010 |
9586 |
467.93 |
| May 27 2010 |
5593 |
485.36 |
| May 27 2010 |
5304 |
450.5 |
| May 27 2010 |
8819 |
467.93 |
| May 15 2010 |
5398 |
450.5 |
| May 15 2010 |
5776 |
485.36 |
| May 15 2010 |
8981 |
467.93 |
| Apr 30 2010 |
7974 |
450.5 |
