| Apr 10 2024 |
2384 |
338.33 |
| Apr 03 2024 |
2395 |
338.33 |
| Mar 27 2024 |
2324 |
338.33 |
| Mar 21 2024 |
2331 |
338.33 |
| Mar 14 2024 |
2314 |
338.33 |
| Mar 07 2024 |
2318 |
338.33 |
| Feb 29 2024 |
2319 |
338.33 |
| Feb 22 2024 |
2322 |
338.33 |
| Feb 15 2024 |
2328 |
338.33 |
| Feb 08 2024 |
2327 |
338.33 |
| Feb 01 2024 |
2336 |
338.33 |
| Jan 25 2024 |
2353 |
338.33 |
| Jan 18 2024 |
2350 |
338.33 |
| Jan 11 2024 |
2341 |
338.33 |
| Jan 04 2024 |
2340 |
338.33 |
| Dec 28 2023 |
2370 |
338.33 |
| Dec 21 2023 |
2370 |
338.33 |
| Dec 14 2023 |
2370 |
338.33 |
| Dec 07 2023 |
2366 |
338.33 |
| Nov 30 2023 |
2338 |
338.33 |
| Nov 23 2023 |
2354 |
338.33 |
| Nov 16 2023 |
2397 |
338.33 |
| Nov 09 2023 |
2372 |
338.33 |
| Nov 02 2023 |
2352 |
338.33 |
| Oct 26 2023 |
2360 |
338.33 |
| Oct 19 2023 |
2335 |
338.33 |
| Oct 12 2023 |
2329 |
338.33 |
| Oct 05 2023 |
2333 |
338.33 |
| Sep 28 2023 |
2367 |
338.33 |
| Sep 21 2023 |
2382 |
338.33 |
| Sep 14 2023 |
2398 |
338.33 |
| Sep 07 2023 |
2406 |
338.33 |
| Aug 31 2023 |
2402 |
338.33 |
| Aug 24 2023 |
2424 |
338.33 |
| Aug 17 2023 |
2447 |
338.33 |
| Aug 10 2023 |
2448 |
338.33 |
| Aug 03 2023 |
2445 |
338.33 |
| Jul 27 2023 |
2439 |
338.33 |
| Jul 20 2023 |
2433 |
338.33 |
| Jul 13 2023 |
2456 |
338.33 |
| Jul 06 2023 |
2442 |
338.33 |
| Jun 29 2023 |
2473 |
338.33 |
| Jun 22 2023 |
2563 |
338.33 |
| Jun 15 2023 |
2552 |
338.33 |
| Jun 08 2023 |
2592 |
338.33 |
| Jun 01 2023 |
2577 |
338.33 |
| May 25 2023 |
2514 |
338.33 |
| May 18 2023 |
2507 |
338.33 |
| May 11 2023 |
2625 |
338.33 |
| May 04 2023 |
2593 |
338.33 |
| Apr 27 2023 |
2531 |
338.33 |
| Apr 20 2023 |
2427 |
338.33 |
| Apr 13 2023 |
2392 |
338.33 |
| Apr 06 2023 |
2361 |
338.33 |
| Mar 30 2023 |
2171 |
338.33 |
| Mar 23 2023 |
2167 |
338.33 |
| Mar 16 2023 |
2163 |
338.33 |
| Mar 09 2023 |
2162 |
338.33 |
| Mar 02 2023 |
2169 |
338.33 |
| Feb 23 2023 |
2185 |
338.33 |
| Feb 16 2023 |
2190 |
338.33 |
| Feb 09 2023 |
2190 |
338.33 |
| Feb 02 2023 |
2177 |
338.33 |
| Jan 26 2023 |
2174 |
338.33 |
| Jan 19 2023 |
2177 |
338.33 |
| Jan 12 2023 |
2178 |
338.33 |
| Jan 05 2023 |
2178 |
338.33 |
| Dec 29 2022 |
2178 |
338.33 |
| Dec 22 2022 |
2178 |
338.33 |
| Dec 15 2022 |
2181 |
338.33 |
| Dec 08 2022 |
2189 |
338.33 |
| Dec 01 2022 |
2190 |
338.33 |
| Nov 24 2022 |
2190 |
338.33 |
| Nov 17 2022 |
2188 |
338.33 |
| Nov 10 2022 |
2207 |
338.33 |
| Nov 03 2022 |
2196 |
338.33 |
| Oct 27 2022 |
2196 |
338.33 |
| Oct 20 2022 |
2198 |
338.33 |
| Oct 13 2022 |
2197 |
338.33 |
| Oct 06 2022 |
2200 |
338.33 |
| Sep 29 2022 |
2196 |
338.33 |
| Sep 22 2022 |
2166 |
338.33 |
| Sep 15 2022 |
2177 |
338.33 |
| Sep 08 2022 |
2147 |
338.33 |
| Sep 01 2022 |
2143 |
338.33 |
| Aug 25 2022 |
2142 |
338.33 |
| Aug 18 2022 |
2149 |
338.33 |
| Aug 11 2022 |
2150 |
338.33 |
| Aug 04 2022 |
2150 |
338.33 |
| Jul 28 2022 |
2152 |
338.33 |
| Jul 21 2022 |
2169 |
338.33 |
| Jul 14 2022 |
2169 |
338.33 |
| Jul 07 2022 |
2168 |
338.33 |
| Jun 30 2022 |
2168 |
338.33 |
| Jun 23 2022 |
2140 |
338.33 |
| Jun 16 2022 |
2143 |
338.33 |
| Oct 01 2020 |
5184 |
371.06 |
| Sep 01 2020 |
5417 |
371.06 |
| Aug 01 2020 |
5124 |
362.55 |
| Jul 01 2020 |
5276 |
362.55 |
| Apr 01 2020 |
5659 |
362.55 |
| Mar 01 2020 |
5787 |
362.55 |
| Feb 01 2020 |
5768 |
362.55 |
| Jan 01 2020 |
5784 |
362.55 |
| Dec 01 2019 |
5781 |
362.55 |
| Nov 01 2019 |
5232 |
362.55 |
| Oct 01 2019 |
5243 |
362.55 |
| Sep 01 2019 |
5244 |
362.55 |
| Aug 01 2019 |
5315 |
362.55 |
| Jul 01 2019 |
5344 |
362.55 |
| Jun 01 2019 |
5311 |
362.55 |
| May 01 2019 |
5127 |
362.55 |
| Apr 01 2019 |
5190 |
362.55 |
| Mar 01 2019 |
5118 |
362.55 |
| Feb 01 2019 |
5075 |
362.55 |
| Jan 01 2019 |
4199 |
362.55 |
| Dec 01 2018 |
5060 |
362.55 |
| Nov 01 2018 |
4198 |
362.55 |
| Oct 01 2018 |
3852 |
354.04 |
| Sep 01 2018 |
3725 |
354.04 |
