| Jun 06 2026 |
7950 |
402.5 |
| Jun 02 2026 |
7863 |
402.5 |
| May 26 2026 |
7779 |
402.5 |
| May 19 2026 |
7939 |
402.5 |
| May 12 2026 |
8111 |
402.5 |
| May 05 2026 |
8164 |
402.5 |
| Apr 28 2026 |
8347 |
402.5 |
| Apr 21 2026 |
8359 |
402.5 |
| Apr 14 2026 |
8403 |
402.5 |
| Apr 07 2026 |
8315 |
402.5 |
| Mar 31 2026 |
8337 |
402.5 |
| Mar 24 2026 |
8338 |
402.5 |
| Mar 17 2026 |
8502 |
402.5 |
| Mar 10 2026 |
8382 |
402.5 |
| Mar 03 2026 |
8234 |
402.5 |
| Feb 24 2026 |
8310 |
402.5 |
| Feb 17 2026 |
8317 |
402.5 |
| Feb 10 2026 |
8199 |
402.5 |
| Feb 03 2026 |
8197 |
402.5 |
| Jan 27 2026 |
8182 |
402.5 |
| Jan 20 2026 |
8237 |
402.5 |
| Jan 13 2026 |
8228 |
402.5 |
| Jan 06 2026 |
8234 |
402.5 |
| Dec 30 2025 |
8237 |
402.5 |
| Dec 23 2025 |
8229 |
402.5 |
| Dec 16 2025 |
8235 |
402.5 |
| Dec 09 2025 |
8233 |
402.5 |
| Dec 02 2025 |
8205 |
402.5 |
| Nov 25 2025 |
8200 |
402.5 |
| Nov 18 2025 |
8201 |
402.5 |
| Nov 11 2025 |
8187 |
402.5 |
| Nov 04 2025 |
8188 |
402.5 |
| Oct 28 2025 |
8138 |
402.5 |
| Oct 21 2025 |
8276 |
402.5 |
| Oct 14 2025 |
8420 |
402.5 |
| Oct 07 2025 |
8514 |
402.5 |
| Sep 30 2025 |
8616 |
402.5 |
| Sep 23 2025 |
8639 |
402.5 |
| Sep 16 2025 |
8319 |
402.5 |
| Sep 09 2025 |
8324 |
402.5 |
| Sep 02 2025 |
8468 |
402.5 |
| Aug 26 2025 |
8187 |
402.5 |
| Aug 19 2025 |
8403 |
402.5 |
| Aug 12 2025 |
8464 |
402.5 |
| Aug 05 2025 |
7974 |
402.5 |
| Jul 29 2025 |
8068 |
402.5 |
| Jul 22 2025 |
8105 |
402.5 |
| Jul 15 2025 |
8408 |
402.5 |
| Jul 08 2025 |
8657 |
402.5 |
| Jul 01 2025 |
8416 |
402.5 |
| May 13 2025 |
7576 |
368.75 |
| May 06 2025 |
7696 |
368.75 |
| Apr 29 2025 |
7750 |
368.75 |
| Apr 22 2025 |
7973 |
368.75 |
| Apr 15 2025 |
7899 |
368.75 |
| Apr 08 2025 |
7534 |
368.75 |
| Apr 01 2025 |
7392 |
368.75 |
| Mar 25 2025 |
7346 |
368.75 |
| Mar 18 2025 |
7371 |
368.75 |
| Mar 11 2025 |
7581 |
368.75 |
| Mar 04 2025 |
7328 |
368.75 |
| Feb 25 2025 |
7337 |
368.75 |
| Feb 18 2025 |
7285 |
368.75 |
| Feb 11 2025 |
7160 |
368.75 |
| Feb 04 2025 |
7080 |
368.75 |
| Jan 29 2025 |
7123 |
368.75 |
| Jan 22 2025 |
7077 |
368.75 |
| Jan 15 2025 |
7080 |
368.75 |
| Jan 08 2025 |
7018 |
368.75 |
| Jan 01 2025 |
6978 |
368.75 |
| Dec 25 2024 |
6977 |
368.75 |
| Dec 18 2024 |
6967 |
368.75 |
| Dec 11 2024 |
6967 |
368.75 |
| Dec 04 2024 |
6960 |
368.75 |
| Nov 27 2024 |
6982 |
368.75 |
| Nov 20 2024 |
7015 |
368.75 |
| Nov 13 2024 |
7066 |
368.75 |
| Nov 06 2024 |
7179 |
368.75 |
| Oct 30 2024 |
7176 |
368.75 |
| Oct 23 2024 |
7219 |
368.75 |
| Oct 16 2024 |
7789 |
368.75 |
| Oct 09 2024 |
8040 |
368.75 |
| Oct 02 2024 |
3191 |
368.75 |
| Sep 25 2024 |
3051 |
368.75 |
| Sep 18 2024 |
2966 |
368.75 |
| Sep 11 2024 |
2731 |
368.75 |
| Sep 04 2024 |
2705 |
368.75 |
| Aug 28 2024 |
2666 |
368.75 |
| Aug 21 2024 |
2698 |
368.75 |
| Aug 14 2024 |
2670 |
368.75 |
| Aug 07 2024 |
2626 |
368.75 |
| Jul 31 2024 |
2635 |
368.75 |
| Jul 24 2024 |
2660 |
368.75 |
| Jul 17 2024 |
2627 |
368.75 |
| Jul 10 2024 |
2647 |
368.75 |
| Jul 03 2024 |
2630 |
368.75 |
| Jun 26 2024 |
2602 |
368.75 |
| Jun 19 2024 |
2595 |
368.75 |
| Jun 12 2024 |
2588 |
368.75 |
| Aug 01 2020 |
6484 |
381.3 |
| Jul 01 2020 |
6694 |
381.3 |
| Apr 01 2020 |
7192 |
381.3 |
| Mar 01 2020 |
7367 |
381.3 |
| Feb 01 2020 |
7333 |
381.3 |
| Jan 01 2020 |
7362 |
381.3 |
| Dec 01 2019 |
7355 |
381.3 |
| Nov 01 2019 |
6620 |
381.3 |
| Oct 01 2019 |
6619 |
381.3 |
| Sep 01 2019 |
6608 |
381.3 |
| Aug 01 2019 |
6693 |
381.3 |
| Jul 01 2019 |
6730 |
381.3 |
| Jun 01 2019 |
6675 |
381.3 |
| May 01 2019 |
6464 |
381.3 |
| Apr 01 2019 |
6565 |
381.3 |
| Mar 01 2019 |
6443 |
381.3 |
| Feb 01 2019 |
6392 |
381.3 |
| Jan 01 2019 |
5212 |
381.3 |
| Dec 01 2018 |
6369 |
381.3 |
| Nov 01 2018 |
5205 |
381.3 |
| Oct 01 2018 |
5295 |
381.3 |
| Sep 01 2018 |
5091 |
381.3 |
