| Jun 06 2026 |
452 |
526.99 |
| Jun 02 2026 |
421 |
526.99 |
| May 26 2026 |
558 |
526.99 |
| May 19 2026 |
611 |
505.91 |
| May 12 2026 |
574 |
505.91 |
| May 05 2026 |
567 |
505.91 |
| Apr 28 2026 |
609 |
505.91 |
| Apr 21 2026 |
617 |
505.91 |
| Apr 14 2026 |
617 |
505.91 |
| Apr 07 2026 |
789 |
505.91 |
| Mar 31 2026 |
777 |
505.91 |
| Mar 24 2026 |
778 |
505.91 |
| Mar 17 2026 |
895 |
505.91 |
| Mar 10 2026 |
939 |
505.91 |
| Mar 03 2026 |
964 |
505.91 |
| Feb 24 2026 |
1026 |
505.91 |
| Feb 17 2026 |
1055 |
505.91 |
| Feb 10 2026 |
1055 |
505.91 |
| Feb 03 2026 |
1055 |
505.91 |
| Jan 27 2026 |
1044 |
505.91 |
| Jan 20 2026 |
1044 |
505.91 |
| Jan 13 2026 |
1044 |
505.91 |
| Jan 06 2026 |
1044 |
505.91 |
| Dec 30 2025 |
1044 |
505.91 |
| Dec 23 2025 |
1044 |
505.91 |
| Dec 16 2025 |
1044 |
505.91 |
| Dec 09 2025 |
944 |
505.91 |
| Dec 02 2025 |
883 |
505.91 |
| Nov 25 2025 |
837 |
505.91 |
| Nov 18 2025 |
837 |
505.91 |
| Nov 11 2025 |
480 |
498.72 |
| Nov 04 2025 |
482 |
498.72 |
| Oct 28 2025 |
491 |
498.72 |
| Oct 21 2025 |
572 |
498.72 |
| Oct 14 2025 |
587 |
498.72 |
| Oct 07 2025 |
617 |
498.72 |
| Sep 30 2025 |
679 |
498.72 |
| Sep 23 2025 |
712 |
498.72 |
| Sep 16 2025 |
19426 |
487.38 |
| Sep 09 2025 |
19944 |
487.38 |
| Sep 02 2025 |
16596 |
449.77 |
| Aug 26 2025 |
16625 |
449.77 |
| Aug 19 2025 |
16871 |
449.77 |
| Aug 12 2025 |
18259 |
449.77 |
| Aug 05 2025 |
18591 |
449.77 |
| Jul 29 2025 |
18655 |
449.77 |
| Jul 22 2025 |
18068 |
449.77 |
| Jul 15 2025 |
19035 |
456.88 |
| Jul 08 2025 |
19090 |
456.88 |
| Jul 01 2025 |
19001 |
456.88 |
| Jun 24 2025 |
19229 |
456.88 |
| Jun 17 2025 |
19542 |
456.88 |
| Jun 10 2025 |
17783 |
456.88 |
| Jun 03 2025 |
17783 |
456.88 |
| May 27 2025 |
19770 |
456.88 |
| May 20 2025 |
17552 |
456.88 |
| May 13 2025 |
17111 |
456.88 |
| May 06 2025 |
17054 |
456.88 |
| Apr 29 2025 |
15498 |
456.88 |
| Apr 22 2025 |
16114 |
456.88 |
| Apr 15 2025 |
18169 |
456.88 |
| Apr 08 2025 |
18026 |
456.88 |
| Apr 01 2025 |
17776 |
456.88 |
| Mar 25 2025 |
17464 |
456.88 |
| Mar 25 2025 |
12071 |
490.5 |
| Mar 18 2025 |
17272 |
456.88 |
| Mar 18 2025 |
12177 |
490.5 |
| Mar 11 2025 |
18140 |
456.88 |
| Mar 11 2025 |
12437 |
490.5 |
| Mar 04 2025 |
16178 |
456.88 |
| Mar 04 2025 |
12033 |
490.5 |
| Feb 25 2025 |
16192 |
456.88 |
| Feb 25 2025 |
12061 |
490.5 |
| Feb 18 2025 |
15760 |
456.88 |
| Feb 18 2025 |
11995 |
490.5 |
| Feb 11 2025 |
14831 |
456.88 |
| Feb 11 2025 |
11729 |
490.5 |
| Feb 04 2025 |
13254 |
456.88 |
| Feb 04 2025 |
11629 |
490.5 |
| Jan 29 2025 |
13227 |
456.88 |
| Jan 29 2025 |
11733 |
490.5 |
| Jan 22 2025 |
11633 |
490.5 |
| Jan 15 2025 |
11660 |
490.5 |
| Jan 08 2025 |
11583 |
490.5 |
| Jan 01 2025 |
11196 |
490.5 |
| Dec 25 2024 |
11195 |
490.5 |
| Dec 18 2024 |
11185 |
490.5 |
| Dec 11 2024 |
11173 |
490.5 |
| Dec 04 2024 |
11158 |
490.5 |
| Nov 27 2024 |
11248 |
490.5 |
| Nov 20 2024 |
11266 |
490.5 |
| Nov 13 2024 |
11307 |
490.5 |
| Nov 06 2024 |
11553 |
490.5 |
| Oct 30 2024 |
11542 |
490.5 |
| Oct 23 2024 |
11587 |
490.5 |
| Oct 16 2024 |
13168 |
490.5 |
| Oct 09 2024 |
13468 |
490.5 |
| Oct 02 2024 |
8941 |
490.5 |
| Sep 25 2024 |
8696 |
490.5 |
| Sep 18 2024 |
8367 |
490.5 |
| Sep 11 2024 |
7597 |
490.5 |
| Sep 04 2024 |
7340 |
490.5 |
| Aug 28 2024 |
7187 |
490.5 |
| Aug 21 2024 |
7022 |
490.5 |
| Aug 14 2024 |
6935 |
490.5 |
| Aug 07 2024 |
6808 |
490.5 |
| Jul 31 2024 |
6857 |
490.5 |
| Jul 24 2024 |
6865 |
490.5 |
| Jul 17 2024 |
6736 |
490.5 |
| Jul 10 2024 |
6796 |
490.5 |
| Jul 03 2024 |
6696 |
490.5 |
| Jun 26 2024 |
6583 |
490.5 |
| Jun 19 2024 |
6513 |
490.5 |
| Jun 12 2024 |
6537 |
490.5 |
| Jun 05 2024 |
6579 |
490.5 |
| May 29 2024 |
6776 |
490.5 |
| May 22 2024 |
6596 |
490.5 |
| May 15 2024 |
6505 |
490.5 |
| May 08 2024 |
6115 |
490.5 |
| May 01 2024 |
6048 |
490.5 |
| Apr 24 2024 |
8856 |
490.5 |
| Apr 17 2024 |
8830 |
490.5 |
| Apr 10 2024 |
8857 |
490.5 |
| Apr 03 2024 |
8870 |
490.5 |
| Jul 22 2021 |
12687 |
527.83 |
| Jul 15 2021 |
12870 |
527.83 |
| Jul 08 2021 |
13060 |
527.83 |
| Jul 01 2021 |
12858 |
527.83 |
| Jun 24 2021 |
12786 |
527.83 |
| Jun 01 2021 |
12947 |
527.83 |
| May 01 2021 |
13342 |
527.83 |
| Apr 01 2021 |
13762 |
527.83 |
| Mar 01 2021 |
14167 |
527.83 |
| Feb 01 2021 |
13983 |
527.83 |
| Jan 01 2021 |
13852 |
527.83 |
| Dec 01 2020 |
13058 |
527.83 |
| Nov 01 2020 |
14881 |
527.83 |
| Oct 01 2020 |
14994 |
527.83 |
| Sep 01 2020 |
15557 |
527.83 |
| Aug 01 2020 |
12078 |
457.59 |
| Jul 01 2020 |
12598 |
457.59 |
| Apr 01 2020 |
13848 |
457.59 |
| Mar 01 2020 |
14250 |
457.59 |
| Feb 01 2020 |
14174 |
457.59 |
| Jan 01 2020 |
14213 |
457.59 |
| Dec 01 2019 |
14189 |
457.59 |
| Nov 01 2019 |
12865 |
457.59 |
| Oct 01 2019 |
12807 |
457.59 |
| Sep 01 2019 |
12977 |
457.59 |
| Aug 01 2019 |
12589 |
457.59 |
| Jul 01 2019 |
7338 |
387.36 |
| Jun 01 2019 |
7267 |
387.36 |
| May 01 2019 |
7037 |
387.36 |
| Apr 01 2019 |
7135 |
387.36 |
| Mar 01 2019 |
7000 |
387.36 |
| Feb 01 2019 |
6942 |
387.36 |
| Jan 01 2019 |
5633 |
387.36 |
| Dec 01 2018 |
6918 |
387.36 |
| Nov 01 2018 |
5625 |
387.36 |
| Oct 01 2018 |
5716 |
387.36 |
| Sep 01 2018 |
5480 |
387.36 |
