| May 04 2023 |
10685 |
546.88 |
| May 04 2023 |
14075 |
546.88 |
| Apr 27 2023 |
10445 |
546.88 |
| Apr 27 2023 |
13913 |
546.88 |
| Apr 20 2023 |
10392 |
546.88 |
| Apr 20 2023 |
13924 |
546.88 |
| Apr 13 2023 |
10373 |
546.88 |
| Apr 13 2023 |
13915 |
546.88 |
| Apr 06 2023 |
10078 |
546.88 |
| Apr 06 2023 |
13568 |
546.88 |
| Mar 30 2023 |
9851 |
546.88 |
| Mar 30 2023 |
13188 |
546.88 |
| Mar 23 2023 |
9906 |
546.88 |
| Mar 23 2023 |
13184 |
546.88 |
| Mar 16 2023 |
9813 |
546.88 |
| Mar 16 2023 |
13102 |
546.88 |
| Mar 09 2023 |
9712 |
546.88 |
| Mar 09 2023 |
13037 |
546.88 |
| Mar 02 2023 |
9661 |
546.88 |
| Mar 02 2023 |
12957 |
546.88 |
| Feb 23 2023 |
9736 |
546.88 |
| Feb 23 2023 |
12986 |
546.88 |
| Feb 16 2023 |
9615 |
546.88 |
| Feb 16 2023 |
12948 |
546.88 |
| Feb 09 2023 |
9510 |
546.88 |
| Feb 09 2023 |
12846 |
546.88 |
| Feb 02 2023 |
9463 |
546.88 |
| Feb 02 2023 |
12785 |
546.88 |
| Jan 26 2023 |
9377 |
546.88 |
| Jan 26 2023 |
12663 |
546.88 |
| Jan 19 2023 |
9377 |
546.88 |
| Jan 19 2023 |
12623 |
546.88 |
| Jan 12 2023 |
9377 |
546.88 |
| Jan 12 2023 |
12609 |
546.88 |
| Jan 05 2023 |
9377 |
546.88 |
| Jan 05 2023 |
12640 |
546.88 |
| Dec 29 2022 |
9377 |
546.88 |
| Dec 29 2022 |
12640 |
546.88 |
| Dec 22 2022 |
9377 |
546.88 |
| Dec 22 2022 |
12641 |
546.88 |
| Dec 15 2022 |
9373 |
546.88 |
| Dec 15 2022 |
12641 |
546.88 |
| Dec 08 2022 |
9372 |
546.88 |
| Dec 08 2022 |
12645 |
546.88 |
| Dec 01 2022 |
9373 |
546.88 |
| Dec 01 2022 |
12644 |
546.88 |
| Nov 24 2022 |
9373 |
546.88 |
| Nov 24 2022 |
12654 |
546.88 |
| Nov 17 2022 |
9346 |
546.88 |
| Nov 17 2022 |
12627 |
546.88 |
| Nov 10 2022 |
9346 |
546.88 |
| Nov 10 2022 |
12627 |
546.88 |
| Nov 03 2022 |
9331 |
546.88 |
| Nov 03 2022 |
12590 |
546.88 |
| Oct 27 2022 |
9332 |
546.88 |
| Oct 27 2022 |
12584 |
546.88 |
| Oct 20 2022 |
9372 |
546.88 |
| Oct 20 2022 |
12664 |
546.88 |
| Oct 13 2022 |
9249 |
546.88 |
| Oct 13 2022 |
12546 |
546.88 |
| Oct 06 2022 |
9195 |
546.88 |
| Oct 06 2022 |
12505 |
546.88 |
| Sep 29 2022 |
9168 |
546.88 |
| Sep 29 2022 |
12496 |
546.88 |
| Sep 22 2022 |
9121 |
546.88 |
| Sep 22 2022 |
12441 |
546.88 |
| Sep 15 2022 |
9103 |
546.88 |
| Sep 15 2022 |
12497 |
546.88 |
| Sep 08 2022 |
9252 |
546.88 |
| Sep 08 2022 |
12577 |
546.88 |
| Sep 01 2022 |
9212 |
546.88 |
| Sep 01 2022 |
12592 |
546.88 |
| Aug 25 2022 |
9215 |
546.88 |
| Aug 25 2022 |
12546 |
546.88 |
| Aug 18 2022 |
9211 |
546.88 |
| Aug 18 2022 |
12553 |
546.88 |
| Aug 11 2022 |
9212 |
546.88 |
| Aug 11 2022 |
12438 |
546.88 |
| Aug 04 2022 |
9196 |
546.88 |
| Aug 04 2022 |
12444 |
546.88 |
| Jul 28 2022 |
9119 |
546.88 |
| Jul 28 2022 |
12301 |
546.88 |
| Jul 21 2022 |
9005 |
546.88 |
| Jul 21 2022 |
12220 |
546.88 |
| Jul 14 2022 |
9005 |
546.88 |
| Jul 14 2022 |
12203 |
546.88 |
| Jul 07 2022 |
8955 |
546.88 |
| Jul 07 2022 |
11993 |
546.88 |
| Jun 30 2022 |
8936 |
546.88 |
| Jun 30 2022 |
11970 |
546.88 |
| Jun 23 2022 |
8920 |
546.88 |
| Jun 23 2022 |
11968 |
546.88 |
| Jun 16 2022 |
8832 |
546.88 |
| Jun 16 2022 |
11928 |
546.88 |
| Jun 09 2022 |
8706 |
546.88 |
| Jun 09 2022 |
12030 |
546.88 |
| Jun 02 2022 |
8604 |
546.88 |
| Jun 02 2022 |
11984 |
546.88 |
| May 26 2022 |
8561 |
546.88 |
| May 26 2022 |
11916 |
546.88 |
| May 19 2022 |
8487 |
546.88 |
| May 19 2022 |
11843 |
546.88 |
| May 12 2022 |
8466 |
546.88 |
| May 12 2022 |
11786 |
546.88 |
| May 05 2022 |
8254 |
546.88 |
| May 05 2022 |
11336 |
546.88 |
| Apr 28 2022 |
8326 |
546.88 |
| Apr 28 2022 |
11471 |
546.88 |
| Apr 21 2022 |
7872 |
546.88 |
| Apr 21 2022 |
10884 |
546.88 |
| Apr 14 2022 |
7779 |
546.88 |
| Apr 14 2022 |
10829 |
546.88 |
| Apr 07 2022 |
7684 |
546.88 |
| Apr 07 2022 |
10828 |
546.88 |
| Mar 31 2022 |
7676 |
546.88 |
| Mar 31 2022 |
10718 |
546.88 |
| Mar 24 2022 |
7407 |
546.88 |
| Mar 24 2022 |
10511 |
546.88 |
| Mar 17 2022 |
7392 |
546.88 |
| Mar 17 2022 |
10436 |
546.88 |
| Mar 10 2022 |
7354 |
546.88 |
| Mar 10 2022 |
10437 |
546.88 |
| Mar 03 2022 |
7567 |
546.88 |
| Mar 03 2022 |
10638 |
546.88 |
| Feb 24 2022 |
7393 |
546.88 |
| Feb 24 2022 |
10632 |
546.88 |
| Feb 17 2022 |
7034 |
546.88 |
| Feb 17 2022 |
9700 |
546.88 |
| Feb 10 2022 |
7159 |
546.88 |
| Feb 10 2022 |
9633 |
546.88 |
| Feb 03 2022 |
7312 |
546.88 |
| Feb 03 2022 |
9790 |
546.88 |
| Jan 27 2022 |
7369 |
546.88 |
| Jan 27 2022 |
9850 |
546.88 |
| Jan 20 2022 |
7431 |
546.88 |
| Jan 20 2022 |
9883 |
546.88 |
| Jan 13 2022 |
7430 |
546.88 |
| Jan 13 2022 |
9943 |
546.88 |
| Jan 06 2022 |
7430 |
546.88 |
| Jan 06 2022 |
9944 |
546.88 |
| Dec 30 2021 |
7443 |
546.88 |
| Dec 30 2021 |
9963 |
546.88 |
| Dec 23 2021 |
7443 |
546.88 |
| Dec 23 2021 |
9963 |
546.88 |
| Dec 16 2021 |
7443 |
546.88 |
| Dec 16 2021 |
9963 |
546.88 |
| Dec 09 2021 |
7443 |
546.88 |
| Dec 09 2021 |
9964 |
546.88 |
| Dec 02 2021 |
7443 |
546.88 |
| Dec 02 2021 |
9968 |
546.88 |
| Nov 25 2021 |
7443 |
546.88 |
| Nov 25 2021 |
9968 |
546.88 |
| Nov 18 2021 |
7444 |
546.88 |
| Nov 18 2021 |
9969 |
546.88 |
| Nov 11 2021 |
7444 |
546.88 |
| Nov 11 2021 |
9970 |
546.88 |
| Nov 04 2021 |
7439 |
546.88 |
| Nov 04 2021 |
10051 |
546.88 |
| Oct 28 2021 |
7439 |
546.88 |
| Oct 28 2021 |
10051 |
546.88 |
| Oct 21 2021 |
7440 |
546.88 |
| Oct 21 2021 |
10080 |
546.88 |
| Oct 14 2021 |
7453 |
546.88 |
| Oct 14 2021 |
10098 |
546.88 |
| Oct 07 2021 |
7479 |
546.88 |
| Oct 07 2021 |
10130 |
546.88 |
| Sep 30 2021 |
7512 |
546.88 |
| Sep 30 2021 |
10090 |
546.88 |
| Sep 23 2021 |
7552 |
546.88 |
| Sep 23 2021 |
10006 |
546.88 |
| Sep 16 2021 |
7466 |
546.88 |
| Sep 16 2021 |
9935 |
546.88 |
| Sep 09 2021 |
7567 |
546.88 |
| Sep 09 2021 |
10007 |
546.88 |
| Sep 02 2021 |
7769 |
546.88 |
| Sep 02 2021 |
10197 |
546.88 |
| Aug 26 2021 |
7888 |
546.88 |
| Aug 26 2021 |
10111 |
546.88 |
| Aug 19 2021 |
8095 |
546.88 |
| Aug 19 2021 |
10378 |
546.88 |
| Aug 12 2021 |
8182 |
546.88 |
| Aug 12 2021 |
10579 |
546.88 |
| Aug 05 2021 |
8400 |
546.88 |
| Aug 05 2021 |
10624 |
546.88 |
| Jul 29 2021 |
8630 |
546.88 |
| Jul 29 2021 |
10815 |
546.88 |
| Jul 22 2021 |
8640 |
546.88 |
| Jul 22 2021 |
10769 |
546.88 |
| Jul 15 2021 |
9007 |
546.88 |
| Jul 15 2021 |
10835 |
546.88 |
| Jul 08 2021 |
9054 |
546.88 |
| Jul 08 2021 |
10953 |
546.88 |
| Jul 01 2021 |
9162 |
546.88 |
| Jul 01 2021 |
10926 |
546.88 |
| Jun 24 2021 |
9244 |
546.88 |
| Jun 24 2021 |
10881 |
546.88 |
| Jun 17 2021 |
9186 |
546.88 |
| Jun 17 2021 |
10776 |
546.88 |
| Jun 10 2021 |
9102 |
546.88 |
| Jun 10 2021 |
10357 |
546.88 |
| Jun 03 2021 |
10111 |
546.88 |
| May 27 2021 |
9062 |
546.88 |
| May 27 2021 |
10129 |
546.88 |
| Aug 01 2020 |
232 |
206.18 |
| Jul 01 2020 |
239 |
206.18 |
| Apr 01 2020 |
238 |
206.18 |
| Mar 01 2020 |
246 |
206.18 |
| Feb 01 2020 |
250 |
206.18 |
| Jan 01 2020 |
250 |
206.18 |
| Dec 01 2019 |
252 |
206.18 |
| Nov 01 2019 |
239 |
206.18 |
| Oct 01 2019 |
240 |
206.18 |
| Sep 01 2019 |
242 |
206.18 |
| Aug 01 2019 |
250 |
206.18 |
| Jul 01 2019 |
259 |
206.18 |
| Jun 01 2019 |
256 |
206.18 |
| May 01 2019 |
263 |
206.18 |
| Apr 01 2019 |
266 |
206.18 |
| Mar 01 2019 |
270 |
206.18 |
| Feb 01 2019 |
277 |
206.18 |
| Jan 01 2019 |
256 |
206.18 |
| Dec 01 2018 |
278 |
206.18 |
| Nov 01 2018 |
257 |
206.18 |
| Oct 01 2018 |
255 |
206.18 |
| Sep 01 2018 |
255 |
206.18 |
