| Mar 31 2026 |
3803 |
226.14 |
| Mar 24 2026 |
3764 |
226.14 |
| Mar 17 2026 |
3797 |
226.14 |
| Mar 10 2026 |
3767 |
226.14 |
| Mar 03 2026 |
3742 |
226.14 |
| Feb 24 2026 |
3725 |
226.14 |
| Feb 17 2026 |
3733 |
226.14 |
| Feb 10 2026 |
3671 |
226.14 |
| Feb 03 2026 |
3655 |
226.14 |
| Jan 27 2026 |
3661 |
226.14 |
| Jan 20 2026 |
3659 |
226.14 |
| Jan 13 2026 |
3636 |
226.14 |
| Jan 06 2026 |
3640 |
226.14 |
| Dec 30 2025 |
3640 |
226.14 |
| Dec 23 2025 |
3630 |
226.14 |
| Dec 16 2025 |
3635 |
226.14 |
| Dec 09 2025 |
3629 |
226.14 |
| Dec 02 2025 |
3598 |
226.14 |
| Nov 25 2025 |
3655 |
226.14 |
| Nov 18 2025 |
3657 |
226.14 |
| Nov 11 2025 |
3633 |
226.14 |
| Nov 04 2025 |
3651 |
226.14 |
| Oct 28 2025 |
3633 |
226.14 |
| Oct 21 2025 |
3617 |
226.14 |
| Oct 14 2025 |
3683 |
226.14 |
| Oct 07 2025 |
3745 |
226.14 |
| Sep 30 2025 |
3830 |
226.14 |
| Sep 23 2025 |
3863 |
226.14 |
| Sep 16 2025 |
3876 |
226.14 |
| Sep 09 2025 |
3909 |
226.14 |
| Sep 02 2025 |
4018 |
226.14 |
| Aug 26 2025 |
3669 |
226.14 |
| Aug 19 2025 |
3671 |
226.14 |
| Aug 12 2025 |
3629 |
226.14 |
| Aug 05 2025 |
3225 |
226.14 |
| Jul 29 2025 |
3281 |
226.14 |
| Jul 22 2025 |
3314 |
226.14 |
| Jul 15 2025 |
3539 |
226.14 |
| Jul 08 2025 |
3664 |
226.14 |
| Jul 01 2025 |
3694 |
226.14 |
| Jun 24 2025 |
3674 |
226.14 |
| Jun 17 2025 |
3829 |
226.14 |
| Jun 10 2025 |
3835 |
226.14 |
| Jun 03 2025 |
3786 |
226.14 |
| May 27 2025 |
3774 |
226.14 |
| May 20 2025 |
3985 |
226.14 |
| May 13 2025 |
4053 |
226.14 |
| May 06 2025 |
4104 |
226.14 |
| Apr 29 2025 |
4162 |
226.14 |
| Apr 22 2025 |
4220 |
226.14 |
| Aug 01 2020 |
327 |
220.6 |
| Jul 01 2020 |
337 |
220.6 |
| Apr 01 2020 |
345 |
220.6 |
| Mar 01 2020 |
359 |
220.6 |
| Feb 01 2020 |
364 |
220.6 |
| Jan 01 2020 |
364 |
220.6 |
| Dec 01 2019 |
366 |
220.6 |
| Nov 01 2019 |
348 |
220.6 |
| Oct 01 2019 |
349 |
220.6 |
| Sep 01 2019 |
350 |
220.6 |
| Aug 01 2019 |
358 |
220.6 |
| Jul 01 2019 |
368 |
220.6 |
| Jun 01 2019 |
373 |
220.6 |
| May 01 2019 |
376 |
220.6 |
| Apr 01 2019 |
382 |
220.6 |
| Mar 01 2019 |
396 |
220.6 |
| Feb 01 2019 |
405 |
220.6 |
| Jan 01 2019 |
382 |
220.6 |
| Dec 01 2018 |
405 |
220.6 |
| Nov 01 2018 |
383 |
220.6 |
| Oct 01 2018 |
382 |
220.6 |
| Sep 01 2018 |
377 |
220.6 |
