| Apr 24 2024 |
310 |
257.32 |
| Apr 24 2024 |
261 |
230.14 |
| Apr 24 2024 |
601 |
217.8 |
| Apr 17 2024 |
317 |
257.32 |
| Apr 17 2024 |
259 |
230.14 |
| Apr 17 2024 |
702 |
217.8 |
| Apr 10 2024 |
319 |
257.32 |
| Apr 10 2024 |
261 |
230.14 |
| Apr 10 2024 |
707 |
217.8 |
| Apr 03 2024 |
316 |
257.32 |
| Apr 03 2024 |
259 |
230.14 |
| Apr 03 2024 |
715 |
217.8 |
| Mar 27 2024 |
329 |
257.32 |
| Mar 27 2024 |
258 |
230.14 |
| Mar 27 2024 |
736 |
217.8 |
| Mar 21 2024 |
332 |
257.32 |
| Mar 21 2024 |
262 |
230.14 |
| Mar 21 2024 |
737 |
217.8 |
| Mar 14 2024 |
340 |
257.32 |
| Mar 14 2024 |
265 |
230.14 |
| Mar 14 2024 |
722 |
217.8 |
| Mar 07 2024 |
336 |
257.32 |
| Mar 07 2024 |
267 |
230.14 |
| Mar 07 2024 |
728 |
217.8 |
| Feb 29 2024 |
335 |
257.32 |
| Feb 29 2024 |
267 |
230.14 |
| Feb 29 2024 |
731 |
217.8 |
| Feb 22 2024 |
345 |
257.32 |
| Feb 22 2024 |
266 |
230.14 |
| Feb 22 2024 |
741 |
217.8 |
| Feb 15 2024 |
344 |
257.32 |
| Feb 15 2024 |
264 |
230.14 |
| Feb 15 2024 |
707 |
217.8 |
| Feb 08 2024 |
351 |
257.32 |
| Feb 08 2024 |
263 |
230.14 |
| Feb 08 2024 |
691 |
217.8 |
| Feb 01 2024 |
326 |
257.32 |
| Feb 01 2024 |
260 |
230.14 |
| Feb 01 2024 |
647 |
217.8 |
| Jan 25 2024 |
311 |
257.32 |
| Jan 25 2024 |
252 |
230.14 |
| Jan 25 2024 |
646 |
217.8 |
| Jan 18 2024 |
311 |
257.32 |
| Jan 18 2024 |
253 |
230.14 |
| Jan 18 2024 |
645 |
217.8 |
| Jan 11 2024 |
311 |
257.32 |
| Jan 11 2024 |
253 |
230.14 |
| Jan 11 2024 |
645 |
217.8 |
| Jan 04 2024 |
311 |
257.32 |
| Jan 04 2024 |
252 |
230.14 |
| Jan 04 2024 |
646 |
217.8 |
| Dec 28 2023 |
311 |
257.32 |
| Dec 28 2023 |
252 |
230.14 |
| Dec 28 2023 |
646 |
217.8 |
| Dec 21 2023 |
311 |
257.32 |
| Dec 21 2023 |
252 |
230.14 |
| Dec 21 2023 |
646 |
217.8 |
| Dec 14 2023 |
311 |
257.32 |
| Dec 14 2023 |
252 |
230.14 |
| Dec 14 2023 |
646 |
217.8 |
| Dec 07 2023 |
311 |
257.32 |
| Dec 07 2023 |
252 |
230.14 |
| Dec 07 2023 |
646 |
217.8 |
| Nov 30 2023 |
311 |
257.32 |
| Nov 30 2023 |
252 |
230.14 |
| Nov 30 2023 |
646 |
217.8 |
| Nov 23 2023 |
311 |
257.32 |
| Nov 23 2023 |
252 |
230.14 |
| Nov 23 2023 |
644 |
217.8 |
| Nov 16 2023 |
311 |
257.32 |
| Nov 16 2023 |
253 |
230.14 |
| Nov 16 2023 |
646 |
217.8 |
| Nov 09 2023 |
319 |
257.32 |
| Nov 09 2023 |
253 |
230.14 |
| Nov 09 2023 |
641 |
217.8 |
| Nov 02 2023 |
319 |
257.32 |
| Nov 02 2023 |
253 |
230.14 |
| Nov 02 2023 |
641 |
217.8 |
| Oct 26 2023 |
320 |
257.32 |
| Oct 26 2023 |
253 |
230.14 |
| Oct 26 2023 |
643 |
217.8 |
| Oct 19 2023 |
319 |
257.32 |
| Oct 19 2023 |
247 |
230.14 |
| Oct 19 2023 |
643 |
217.8 |
| Oct 12 2023 |
319 |
257.32 |
| Oct 12 2023 |
246 |
230.14 |
| Oct 12 2023 |
642 |
217.8 |
| Oct 05 2023 |
319 |
257.32 |
| Oct 05 2023 |
247 |
230.14 |
| Oct 05 2023 |
639 |
217.8 |
| Sep 28 2023 |
318 |
257.32 |
| Sep 28 2023 |
254 |
230.14 |
| Sep 28 2023 |
641 |
217.8 |
| Sep 21 2023 |
316 |
257.32 |
| Sep 21 2023 |
240 |
230.14 |
| Sep 21 2023 |
645 |
217.8 |
| Sep 14 2023 |
334 |
257.32 |
| Sep 14 2023 |
250 |
230.14 |
| Sep 14 2023 |
652 |
217.8 |
| Sep 07 2023 |
336 |
257.32 |
| Sep 07 2023 |
263 |
230.14 |
| Sep 07 2023 |
663 |
217.8 |
| Aug 31 2023 |
356 |
257.32 |
| Aug 31 2023 |
274 |
230.14 |
| Aug 31 2023 |
656 |
217.8 |
| Aug 24 2023 |
372 |
257.32 |
| Aug 24 2023 |
328 |
230.14 |
| Aug 24 2023 |
657 |
217.8 |
| Aug 17 2023 |
375 |
257.32 |
| Aug 17 2023 |
356 |
230.14 |
| Aug 17 2023 |
680 |
217.8 |
| Aug 10 2023 |
380 |
257.32 |
| Aug 10 2023 |
365 |
230.14 |
| Aug 10 2023 |
685 |
217.8 |
| Aug 03 2023 |
379 |
257.32 |
| Aug 03 2023 |
370 |
230.14 |
| Aug 03 2023 |
698 |
217.8 |
| Jul 27 2023 |
401 |
257.32 |
| Jul 27 2023 |
386 |
230.14 |
| Jul 27 2023 |
715 |
217.8 |
| Jul 20 2023 |
406 |
257.32 |
| Jul 20 2023 |
403 |
230.14 |
| Jul 20 2023 |
724 |
217.8 |
| Jul 13 2023 |
407 |
257.32 |
| Jul 13 2023 |
415 |
230.14 |
| Jul 13 2023 |
737 |
217.8 |
| Jul 06 2023 |
414 |
257.32 |
| Jul 06 2023 |
427 |
230.14 |
| Jul 06 2023 |
761 |
217.8 |
| Jun 29 2023 |
420 |
257.32 |
| Jun 29 2023 |
429 |
230.14 |
| Jun 29 2023 |
754 |
217.8 |
| Jun 22 2023 |
418 |
257.32 |
| Jun 22 2023 |
437 |
230.14 |
| Jun 22 2023 |
779 |
217.8 |
| Jun 15 2023 |
449 |
257.32 |
| Jun 15 2023 |
439 |
230.14 |
| Jun 15 2023 |
817 |
217.8 |
| Jun 08 2023 |
459 |
257.32 |
| Jun 08 2023 |
449 |
230.14 |
| Jun 08 2023 |
844 |
217.8 |
| Jun 01 2023 |
449 |
257.32 |
| Jun 01 2023 |
437 |
230.14 |
| Jun 01 2023 |
858 |
217.8 |
| May 25 2023 |
453 |
257.32 |
| May 25 2023 |
439 |
230.14 |
| May 25 2023 |
881 |
217.8 |
| May 18 2023 |
445 |
257.32 |
| May 18 2023 |
429 |
230.14 |
| May 18 2023 |
896 |
217.8 |
| May 11 2023 |
454 |
257.32 |
| May 11 2023 |
410 |
230.14 |
| May 11 2023 |
891 |
217.8 |
| May 04 2023 |
447 |
257.32 |
| May 04 2023 |
411 |
230.14 |
| May 04 2023 |
917 |
217.8 |
| Apr 27 2023 |
450 |
257.32 |
| Apr 27 2023 |
418 |
230.14 |
| Apr 27 2023 |
935 |
217.8 |
| Aug 01 2020 |
483 |
238.11 |
| Jul 01 2020 |
491 |
238.11 |
| Apr 01 2020 |
550 |
238.11 |
| Mar 01 2020 |
572 |
238.11 |
| Feb 01 2020 |
581 |
238.11 |
| Jan 01 2020 |
581 |
238.11 |
| Dec 01 2019 |
583 |
238.11 |
| Nov 01 2019 |
563 |
238.11 |
| Oct 01 2019 |
567 |
238.11 |
| Sep 01 2019 |
562 |
238.11 |
| Aug 01 2019 |
591 |
238.11 |
| Jul 01 2019 |
598 |
238.11 |
| Jun 01 2019 |
603 |
238.11 |
| May 01 2019 |
610 |
238.11 |
| Apr 01 2019 |
635 |
238.11 |
| Mar 01 2019 |
640 |
238.11 |
| Feb 01 2019 |
645 |
238.11 |
| Jan 01 2019 |
614 |
238.11 |
| Dec 01 2018 |
652 |
238.11 |
| Nov 01 2018 |
615 |
238.11 |
| Oct 01 2018 |
620 |
238.11 |
| Sep 01 2018 |
609 |
238.11 |
