May 01 2020 |
16195 |
579.91 |
May 01 2020 |
22035 |
579.91 |
Apr 24 2020 |
16793 |
579.91 |
Apr 24 2020 |
23565 |
579.91 |
Apr 17 2020 |
16925 |
579.91 |
Apr 17 2020 |
24042 |
579.91 |
Apr 10 2020 |
17338 |
579.91 |
Apr 10 2020 |
24621 |
579.91 |
Apr 03 2020 |
17729 |
579.91 |
Apr 03 2020 |
25213 |
579.91 |
Mar 27 2020 |
18155 |
579.91 |
Mar 27 2020 |
25876 |
579.91 |
Mar 20 2020 |
18441 |
579.91 |
Mar 20 2020 |
26219 |
579.91 |
Mar 13 2020 |
18599 |
579.91 |
Mar 13 2020 |
26573 |
579.91 |
Mar 06 2020 |
18752 |
579.91 |
Mar 06 2020 |
26828 |
579.91 |
Feb 28 2020 |
18753 |
579.91 |
Feb 28 2020 |
26831 |
579.91 |
Feb 21 2020 |
18564 |
579.91 |
Feb 21 2020 |
26607 |
579.91 |
Feb 14 2020 |
18622 |
579.91 |
Feb 14 2020 |
26670 |
579.91 |
Feb 07 2020 |
18508 |
579.91 |
Feb 07 2020 |
26483 |
579.91 |
Jan 31 2020 |
18548 |
579.91 |
Jan 31 2020 |
26549 |
579.91 |
Jan 24 2020 |
18595 |
579.91 |
Jan 24 2020 |
26587 |
579.91 |
Jan 17 2020 |
18425 |
579.91 |
Jan 17 2020 |
26456 |
579.91 |
Jan 10 2020 |
18422 |
579.91 |
Jan 10 2020 |
26457 |
579.91 |
Jan 03 2020 |
18430 |
579.91 |
Jan 03 2020 |
26466 |
579.91 |
Dec 27 2019 |
18418 |
579.91 |
Dec 27 2019 |
26459 |
579.91 |
Dec 20 2019 |
18418 |
579.91 |
Dec 20 2019 |
26459 |
579.91 |
Dec 13 2019 |
18419 |
579.91 |
Dec 13 2019 |
26460 |
579.91 |
Dec 06 2019 |
18412 |
579.91 |
Dec 06 2019 |
26448 |
579.91 |
Nov 29 2019 |
18348 |
579.91 |
Nov 29 2019 |
26405 |
579.91 |
Nov 22 2019 |
18348 |
579.91 |
Nov 22 2019 |
26405 |
579.91 |
Nov 15 2019 |
18349 |
579.91 |
Nov 15 2019 |
26410 |
579.91 |
Nov 08 2019 |
18365 |
579.91 |
Nov 08 2019 |
26312 |
579.91 |
Nov 01 2019 |
18341 |
579.91 |
Nov 01 2019 |
25908 |
579.91 |
Oct 25 2019 |
18362 |
579.91 |
Oct 25 2019 |
25929 |
579.91 |
Oct 18 2019 |
18362 |
579.91 |
Oct 18 2019 |
25990 |
579.91 |
Oct 11 2019 |
18365 |
579.91 |
Oct 11 2019 |
25939 |
579.91 |
Oct 04 2019 |
18395 |
579.91 |
Oct 04 2019 |
25912 |
579.91 |
Sep 27 2019 |
18408 |
579.91 |
Sep 27 2019 |
26051 |
579.91 |
Sep 20 2019 |
18430 |
579.91 |
Sep 20 2019 |
26022 |
579.91 |
Sep 13 2019 |
18427 |
579.91 |
Sep 13 2019 |
26089 |
579.91 |
Sep 06 2019 |
18443 |
579.91 |
Sep 06 2019 |
26616 |
579.91 |
Aug 30 2019 |
18631 |
579.91 |
Aug 30 2019 |
26778 |
579.91 |
Aug 23 2019 |
18752 |
579.91 |
Aug 23 2019 |
27086 |
579.91 |
Aug 16 2019 |
18694 |
579.91 |
Aug 16 2019 |
26988 |
579.91 |
Aug 09 2019 |
18771 |
579.91 |
Aug 09 2019 |
27104 |
579.91 |
Aug 02 2019 |
18949 |
579.91 |
Aug 02 2019 |
27309 |
579.91 |
Jul 26 2019 |
19073 |
579.91 |
Jul 26 2019 |
27442 |
579.91 |
Jul 19 2019 |
19149 |
579.91 |
Jul 19 2019 |
27664 |
579.91 |
Jul 12 2019 |
19271 |
579.91 |
Jul 12 2019 |
27694 |
579.91 |
Jul 05 2019 |
19748 |
579.91 |
Jul 05 2019 |
28190 |
579.91 |
Jun 28 2019 |
19971 |
579.91 |
Jun 28 2019 |
28416 |
579.91 |
Jun 21 2019 |
19914 |
579.91 |
Jun 21 2019 |
28219 |
579.91 |
Jun 14 2019 |
20104 |
579.91 |
Jun 14 2019 |
28309 |
579.91 |
Jun 07 2019 |
20362 |
579.91 |
Jun 07 2019 |
28576 |
579.91 |
May 31 2019 |
20273 |
579.91 |
May 31 2019 |
28473 |
579.91 |
May 24 2019 |
20245 |
579.91 |
May 24 2019 |
28475 |
579.91 |
May 17 2019 |
20332 |
579.91 |
May 17 2019 |
28472 |
579.91 |
May 10 2019 |
20309 |
579.91 |
May 10 2019 |
28475 |
579.91 |
Apr 28 2017 |
15653 |
471.77 |
Apr 28 2017 |
20572 |
471.77 |
Apr 21 2017 |
15881 |
471.77 |
Apr 21 2017 |
20778 |
471.77 |
Mar 10 2017 |
11531 |
424.42 |
Mar 10 2017 |
8404 |
402.96 |
Mar 10 2017 |
12681 |
413.69 |
Mar 03 2017 |
11467 |
424.42 |
Mar 03 2017 |
8361 |
402.96 |
Mar 03 2017 |
12641 |
413.69 |
Feb 24 2017 |
11423 |
424.42 |
Feb 24 2017 |
8442 |
402.96 |
Feb 24 2017 |
12671 |
413.69 |
Feb 17 2017 |
11267 |
424.42 |
Feb 17 2017 |
8477 |
402.96 |
Feb 17 2017 |
12718 |
413.69 |
Feb 10 2017 |
11308 |
424.42 |
Feb 10 2017 |
8584 |
402.96 |
Feb 10 2017 |
12795 |
413.69 |
Feb 03 2017 |
8560 |
402.96 |
Feb 03 2017 |
11310 |
424.42 |
Feb 03 2017 |
12786 |
413.69 |
Jan 27 2017 |
11340 |
424.42 |
Jan 27 2017 |
8534 |
402.96 |
Jan 27 2017 |
12793 |
413.69 |
Jan 20 2017 |
11314 |
424.42 |
Jan 20 2017 |
8517 |
402.96 |
Jan 20 2017 |
12760 |
413.69 |
Jan 13 2017 |
8522 |
402.96 |
Jan 13 2017 |
11320 |
424.42 |
Jan 13 2017 |
12749 |
413.69 |
Jan 06 2017 |
8522 |
402.96 |
Jan 06 2017 |
11302 |
424.42 |
Jan 06 2017 |
12723 |
413.69 |
Dec 30 2016 |
11305 |
424.42 |
Dec 30 2016 |
8522 |
402.96 |
Dec 30 2016 |
12726 |
413.69 |
Dec 23 2016 |
8522 |
402.96 |
Dec 23 2016 |
11305 |
424.42 |
Dec 23 2016 |
12726 |
413.69 |
Dec 16 2016 |
8522 |
402.96 |
Dec 16 2016 |
11305 |
424.42 |
Dec 16 2016 |
12724 |
413.69 |
Dec 09 2016 |
11308 |
424.42 |
Dec 09 2016 |
8521 |
402.96 |
Dec 09 2016 |
12725 |
413.69 |
Dec 02 2016 |
11308 |
424.42 |
Dec 02 2016 |
8521 |
402.96 |
Dec 02 2016 |
12726 |
413.69 |
Nov 25 2016 |
8521 |
402.96 |
Nov 25 2016 |
11304 |
424.42 |
Nov 25 2016 |
12725 |
413.69 |
Nov 18 2016 |
11304 |
424.42 |
Nov 18 2016 |
8521 |
402.96 |
Nov 18 2016 |
12725 |
413.69 |
Nov 11 2016 |
11304 |
424.42 |
Nov 11 2016 |
8514 |
402.96 |
Nov 11 2016 |
12720 |
413.69 |
Nov 04 2016 |
11304 |
424.42 |
Nov 04 2016 |
8514 |
402.96 |
Nov 04 2016 |
12720 |
413.69 |
Oct 28 2016 |
8529 |
402.96 |
Oct 28 2016 |
11305 |
424.42 |
Oct 28 2016 |
12738 |
413.69 |
Oct 21 2016 |
11306 |
424.42 |
Oct 21 2016 |
8537 |
402.96 |
Oct 21 2016 |
12745 |
413.69 |
Oct 14 2016 |
11301 |
424.42 |
Oct 14 2016 |
8542 |
402.96 |
Oct 14 2016 |
12768 |
413.69 |
Oct 07 2016 |
8544 |
402.96 |
Oct 07 2016 |
11318 |
424.42 |
Oct 07 2016 |
12787 |
413.69 |
Sep 30 2016 |
11340 |
424.42 |
Sep 30 2016 |
8554 |
402.96 |
Sep 30 2016 |
12799 |
413.69 |
Sep 23 2016 |
11335 |
424.42 |
Sep 23 2016 |
8472 |
402.96 |
Sep 23 2016 |
12705 |
413.69 |
Sep 16 2016 |
11391 |
424.42 |
Sep 16 2016 |
8444 |
402.96 |
Sep 16 2016 |
12726 |
413.69 |
Sep 09 2016 |
11460 |
424.42 |
Sep 09 2016 |
8544 |
402.96 |
Sep 09 2016 |
12786 |
413.69 |
Sep 02 2016 |
11634 |
424.42 |
Sep 02 2016 |
8575 |
402.96 |
Sep 02 2016 |
12927 |
413.69 |
Aug 26 2016 |
11689 |
424.42 |
Aug 26 2016 |
8269 |
402.96 |
Aug 26 2016 |
12687 |
413.69 |
Aug 19 2016 |
8273 |
402.96 |
Aug 19 2016 |
11728 |
424.42 |
Aug 19 2016 |
12698 |
413.69 |
Aug 12 2016 |
11870 |
424.42 |
Aug 12 2016 |
8260 |
402.96 |
Aug 12 2016 |
13944 |
413.69 |
Aug 05 2016 |
11846 |
424.42 |
Aug 05 2016 |
8315 |
402.96 |
Aug 05 2016 |
14080 |
413.69 |
Jul 29 2016 |
8193 |
402.96 |
Jul 29 2016 |
11867 |
424.42 |
Jul 29 2016 |
14204 |
413.69 |
Jul 22 2016 |
8317 |
402.96 |
Jul 22 2016 |
12078 |
424.42 |
Jul 22 2016 |
14376 |
413.69 |
Jun 22 2016 |
8515 |
402.96 |
Jun 22 2016 |
12378 |
424.42 |
Jun 22 2016 |
15358 |
413.69 |
Jun 15 2016 |
8617 |
402.96 |
Jun 15 2016 |
12436 |
424.42 |
Jun 15 2016 |
15513 |
413.69 |
Jun 08 2016 |
12522 |
424.42 |
Jun 08 2016 |
8610 |
402.96 |
Jun 08 2016 |
15566 |
413.69 |
Jun 01 2016 |
12614 |
424.42 |
Jun 01 2016 |
8711 |
402.96 |
Jun 01 2016 |
15799 |
413.69 |
May 25 2016 |
12605 |
424.42 |
May 25 2016 |
8741 |
402.96 |
May 25 2016 |
15765 |
413.69 |
May 18 2016 |
12712 |
424.42 |
May 18 2016 |
8818 |
402.96 |
May 18 2016 |
15884 |
413.69 |
May 11 2016 |
8826 |
402.96 |
May 11 2016 |
12610 |
424.42 |
May 11 2016 |
15843 |
413.69 |
May 04 2016 |
12510 |
424.42 |
May 04 2016 |
8778 |
402.96 |
May 04 2016 |
15797 |
413.69 |
Apr 27 2016 |
13877 |
434.8 |
Apr 27 2016 |
9008 |
402.96 |
Apr 27 2016 |
17590 |
424.19 |
Apr 20 2016 |
9006 |
402.96 |
Apr 20 2016 |
14002 |
435.5 |
Apr 20 2016 |
18407 |
428.99 |
Apr 13 2016 |
13863 |
435.5 |
Apr 13 2016 |
9203 |
402.96 |
Apr 13 2016 |
18357 |
428.99 |
Apr 06 2016 |
9410 |
402.96 |
Apr 06 2016 |
13898 |
435.5 |
Apr 06 2016 |
18575 |
428.99 |
Mar 30 2016 |
9297 |
402.96 |
Mar 30 2016 |
13816 |
435.5 |
Mar 30 2016 |
18432 |
428.99 |
Mar 23 2016 |
12202 |
519.36 |
Mar 23 2016 |
14354 |
440.48 |
Mar 23 2016 |
11055 |
417.24 |
Mar 23 2016 |
18167 |
426.26 |
Mar 16 2016 |
12148 |
519.36 |
Mar 16 2016 |
14256 |
440.48 |
Mar 16 2016 |
11146 |
417.24 |
Mar 16 2016 |
18099 |
426.26 |
Mar 09 2016 |
12218 |
519.36 |
Mar 09 2016 |
14621 |
444.5 |
Mar 09 2016 |
12913 |
431.52 |
Mar 09 2016 |
20572 |
441.9 |
Mar 02 2016 |
12755 |
431.52 |
Mar 02 2016 |
12225 |
519.36 |
Mar 02 2016 |
15294 |
451.11 |
Mar 02 2016 |
20441 |
441.9 |
Feb 24 2016 |
12136 |
519.36 |
Feb 24 2016 |
15224 |
451.11 |
Feb 24 2016 |
12751 |
431.52 |
Feb 24 2016 |
20382 |
441.9 |
Feb 17 2016 |
14322 |
442.06 |
Feb 17 2016 |
12282 |
519.36 |
Feb 17 2016 |
11250 |
417.8 |
Feb 17 2016 |
19722 |
436.28 |
Feb 10 2016 |
11225 |
417.8 |
Feb 10 2016 |
12375 |
519.36 |
Feb 10 2016 |
14304 |
442.06 |
Feb 10 2016 |
19678 |
436.28 |
Feb 03 2016 |
14301 |
442.06 |
Feb 03 2016 |
12397 |
519.36 |
Feb 03 2016 |
11244 |
417.8 |
Feb 03 2016 |
19681 |
436.28 |
Jan 27 2016 |
14275 |
442.06 |
Jan 27 2016 |
12397 |
519.36 |
Jan 27 2016 |
11814 |
422.62 |
Jan 27 2016 |
19685 |
436.28 |
Jan 20 2016 |
14310 |
442.06 |
Jan 20 2016 |
12414 |
519.36 |
Jan 20 2016 |
11802 |
422.62 |
Jan 20 2016 |
19693 |
436.28 |
Jan 13 2016 |
11814 |
422.62 |
Jan 13 2016 |
14335 |
442.06 |
Jan 13 2016 |
12414 |
519.36 |
Jan 13 2016 |
19716 |
436.28 |
Jan 06 2016 |
12414 |
519.36 |
Jan 06 2016 |
14345 |
442.06 |
Jan 06 2016 |
11814 |
422.62 |
Jan 06 2016 |
19723 |
436.28 |
Dec 30 2015 |
14345 |
442.06 |
Dec 30 2015 |
12430 |
519.36 |
Dec 30 2015 |
11814 |
422.62 |
Dec 30 2015 |
19718 |
436.28 |
Dec 23 2015 |
14344 |
442.06 |
Dec 23 2015 |
12430 |
519.36 |
Dec 23 2015 |
11814 |
422.62 |
Dec 23 2015 |
19718 |
436.28 |
Dec 16 2015 |
12430 |
519.36 |
Dec 16 2015 |
14344 |
442.06 |
Dec 16 2015 |
11814 |
422.62 |
Dec 16 2015 |
19718 |
436.28 |
Dec 09 2015 |
12430 |
519.36 |
Dec 09 2015 |
14349 |
442.06 |
Dec 09 2015 |
11813 |
422.62 |
Dec 09 2015 |
19723 |
436.28 |
Dec 02 2015 |
14350 |
442.06 |
Dec 02 2015 |
12431 |
519.36 |
Dec 02 2015 |
11814 |
422.62 |
Dec 02 2015 |
19724 |
436.28 |
Nov 25 2015 |
11814 |
422.62 |
Nov 25 2015 |
14350 |
442.06 |
Nov 25 2015 |
12431 |
519.36 |
Nov 25 2015 |
19725 |
436.28 |
Nov 18 2015 |
12431 |
519.36 |
Nov 18 2015 |
14350 |
442.06 |
Nov 18 2015 |
11813 |
422.62 |
Nov 18 2015 |
19725 |
436.28 |
Nov 11 2015 |
12431 |
519.36 |
Nov 11 2015 |
14350 |
442.06 |
Nov 11 2015 |
11803 |
422.62 |
Nov 11 2015 |
19712 |
436.28 |
Nov 04 2015 |
11803 |
422.62 |
Nov 04 2015 |
12431 |
519.36 |
Nov 04 2015 |
14350 |
442.06 |
Nov 04 2015 |
19712 |
436.28 |
Oct 28 2015 |
14326 |
442.06 |
Oct 28 2015 |
12398 |
519.36 |
Oct 28 2015 |
11805 |
422.62 |
Oct 28 2015 |
19681 |
436.28 |
Oct 21 2015 |
11761 |
422.62 |
Oct 21 2015 |
12365 |
519.36 |
Oct 21 2015 |
14338 |
442.06 |
Oct 21 2015 |
19660 |
436.28 |
Oct 14 2015 |
11759 |
422.62 |
Oct 14 2015 |
14354 |
442.06 |
Oct 14 2015 |
12365 |
519.36 |
Oct 14 2015 |
19666 |
436.28 |
Oct 07 2015 |
14324 |
442.06 |
Oct 07 2015 |
12377 |
519.36 |
Oct 07 2015 |
11779 |
422.62 |
Oct 07 2015 |
19673 |
436.28 |
Sep 30 2015 |
14324 |
442.06 |
Sep 30 2015 |
12402 |
519.36 |
Sep 30 2015 |
11792 |
422.62 |
Sep 30 2015 |
19690 |
436.28 |
Sep 23 2015 |
12264 |
519.36 |
Sep 23 2015 |
14321 |
442.06 |
Sep 23 2015 |
11859 |
422.62 |
Sep 23 2015 |
19748 |
436.28 |
Sep 16 2015 |
11748 |
422.62 |
Sep 16 2015 |
14305 |
442.06 |
Sep 16 2015 |
12208 |
519.36 |
Sep 16 2015 |
19661 |
436.28 |
Sep 09 2015 |
12099 |
519.36 |
Sep 09 2015 |
14287 |
442.06 |
Sep 09 2015 |
11720 |
422.62 |
Sep 09 2015 |
19633 |
436.28 |
Sep 02 2015 |
11963 |
519.36 |
Sep 02 2015 |
14180 |
442.06 |
Sep 02 2015 |
11788 |
422.62 |
Sep 02 2015 |
19610 |
436.28 |
Aug 26 2015 |
11931 |
422.62 |
Aug 26 2015 |
14388 |
442.06 |
Aug 26 2015 |
12216 |
519.36 |
Aug 26 2015 |
19787 |
436.28 |
Aug 19 2015 |
14425 |
442.06 |
Aug 19 2015 |
12118 |
519.36 |
Aug 19 2015 |
12135 |
422.62 |
Aug 19 2015 |
19980 |
436.28 |
Aug 12 2015 |
14516 |
442.06 |
Aug 12 2015 |
12234 |
519.36 |
Aug 12 2015 |
12152 |
422.62 |
Aug 12 2015 |
20059 |
436.28 |
Aug 05 2015 |
14458 |
442.06 |
Aug 05 2015 |
12145 |
519.36 |
Aug 05 2015 |
12209 |
422.62 |
Aug 05 2015 |
20033 |
436.28 |
Jul 29 2015 |
12259 |
422.62 |
Jul 29 2015 |
14612 |
442.06 |
Jul 29 2015 |
12012 |
519.36 |
Jul 29 2015 |
20241 |
436.28 |
Jul 22 2015 |
14569 |
442.06 |
Jul 22 2015 |
12122 |
519.36 |
Jul 22 2015 |
12302 |
422.62 |
Jul 22 2015 |
20293 |
436.28 |
Jul 15 2015 |
14672 |
442.06 |
Jul 15 2015 |
12321 |
519.36 |
Jul 15 2015 |
12537 |
422.62 |
Jul 15 2015 |
20433 |
436.28 |
Jul 08 2015 |
12373 |
519.36 |
Jul 08 2015 |
14722 |
442.06 |
Jul 08 2015 |
12616 |
422.62 |
Jul 08 2015 |
20572 |
436.28 |
Jul 01 2015 |
14825 |
442.06 |
Jul 01 2015 |
12524 |
519.36 |
Jul 01 2015 |
12679 |
422.62 |
Jul 01 2015 |
20689 |
436.28 |
Jun 24 2015 |
12490 |
519.36 |
Jun 24 2015 |
14867 |
442.06 |
Jun 24 2015 |
12691 |
422.62 |
Jun 24 2015 |
20756 |
436.28 |
Jun 17 2015 |
12331 |
519.36 |
Jun 17 2015 |
14890 |
442.06 |
Jun 17 2015 |
12647 |
422.62 |
Jun 17 2015 |
20798 |
436.28 |
Jun 10 2015 |
12734 |
422.62 |
Jun 10 2015 |
12463 |
519.36 |
Jun 10 2015 |
14918 |
442.06 |
Jun 10 2015 |
20784 |
436.28 |
Jun 03 2015 |
14883 |
442.06 |
Jun 03 2015 |
12340 |
519.36 |
Jun 03 2015 |
12901 |
422.62 |
Jun 03 2015 |
21866 |
441.9 |
May 27 2015 |
12073 |
519.36 |
May 27 2015 |
14834 |
442.06 |
May 27 2015 |
12770 |
422.62 |
May 27 2015 |
21673 |
441.9 |
May 20 2015 |
12843 |
422.62 |
May 20 2015 |
12053 |
519.36 |
May 20 2015 |
14905 |
442.06 |
May 20 2015 |
21724 |
441.9 |
May 13 2015 |
14846 |
442.06 |
May 13 2015 |
12044 |
519.36 |
May 13 2015 |
12976 |
422.62 |
May 13 2015 |
21768 |
441.9 |
May 06 2015 |
11407 |
519.36 |
May 06 2015 |
12839 |
422.62 |
May 06 2015 |
14831 |
445.38 |
May 06 2015 |
21002 |
439.33 |
Apr 29 2015 |
14661 |
442.04 |
Apr 29 2015 |
11776 |
519.36 |
Apr 29 2015 |
13022 |
422.62 |
Apr 29 2015 |
19549 |
428.06 |
Apr 22 2015 |
13083 |
422.62 |
Apr 22 2015 |
16054 |
455.55 |
Apr 22 2015 |
12018 |
519.36 |
Apr 22 2015 |
21426 |
439.8 |
Apr 15 2015 |
11846 |
519.36 |
Apr 15 2015 |
15957 |
455.55 |
Apr 15 2015 |
12926 |
422.62 |
Apr 15 2015 |
21219 |
439.8 |
Apr 08 2015 |
12946 |
422.62 |
Apr 08 2015 |
16165 |
455.55 |
Apr 08 2015 |
11894 |
519.36 |
Apr 08 2015 |
21329 |
439.8 |
Apr 01 2015 |
16711 |
459.81 |
Apr 01 2015 |
12580 |
418.18 |
Apr 01 2015 |
21002 |
435.22 |
Mar 25 2015 |
16535 |
459.81 |
Mar 25 2015 |
12163 |
418.18 |
Mar 25 2015 |
20384 |
435.22 |
Mar 18 2015 |
16376 |
461.42 |
Mar 18 2015 |
11810 |
418.18 |
Mar 18 2015 |
19857 |
435.22 |
Mar 11 2015 |
12049 |
418.18 |
Mar 11 2015 |
16527 |
461.42 |
Mar 11 2015 |
20398 |
435.22 |
Mar 04 2015 |
16768 |
461.42 |
Mar 04 2015 |
12228 |
418.18 |
Mar 04 2015 |
20632 |
435.22 |
Feb 25 2015 |
13849 |
432.28 |
Feb 25 2015 |
17652 |
472.35 |
Feb 25 2015 |
24505 |
461.41 |
Feb 18 2015 |
13944 |
432.28 |
Feb 18 2015 |
18475 |
480.43 |
Feb 18 2015 |
25148 |
465.43 |
Feb 11 2015 |
18735 |
475.15 |
Feb 11 2015 |
18558 |
480.43 |
Feb 11 2015 |
22643 |
448.45 |
Feb 04 2015 |
19780 |
493.58 |
Feb 04 2015 |
18784 |
475.15 |
Feb 04 2015 |
23851 |
456.07 |
Jan 28 2015 |
22069 |
521.57 |
Jan 28 2015 |
19332 |
481.05 |
Jan 28 2015 |
26110 |
472.06 |
Jan 21 2015 |
22050 |
521.57 |
Jan 21 2015 |
19358 |
481.05 |
Jan 21 2015 |
26132 |
472.06 |
Jan 14 2015 |
19381 |
481.05 |
Jan 14 2015 |
22032 |
521.57 |
Jan 14 2015 |
26129 |
472.06 |
Jan 07 2015 |
19381 |
481.05 |
Jan 07 2015 |
22015 |
521.57 |
Jan 07 2015 |
26101 |
472.06 |
Dec 31 2014 |
22017 |
521.57 |
Dec 31 2014 |
19381 |
481.05 |
Dec 31 2014 |
26114 |
472.06 |
Dec 24 2014 |
19381 |
481.05 |
Dec 24 2014 |
22017 |
521.57 |
Dec 24 2014 |
26114 |
472.06 |
Dec 17 2014 |
21998 |
521.57 |
Dec 17 2014 |
19381 |
481.05 |
Dec 17 2014 |
26106 |
472.06 |
Dec 10 2014 |
21999 |
521.57 |
Dec 10 2014 |
19381 |
481.05 |
Dec 10 2014 |
26107 |
472.06 |
Dec 03 2014 |
21999 |
521.57 |
Dec 03 2014 |
19381 |
481.05 |
Dec 03 2014 |
26107 |
472.06 |
Nov 26 2014 |
19381 |
481.05 |
Nov 26 2014 |
21999 |
521.57 |
Nov 26 2014 |
26107 |
472.06 |
Nov 19 2014 |
21999 |
521.57 |
Nov 19 2014 |
19381 |
481.05 |
Nov 19 2014 |
26107 |
472.06 |
Nov 12 2014 |
22000 |
521.57 |
Nov 12 2014 |
19381 |
481.05 |
Nov 12 2014 |
26107 |
472.06 |
Nov 05 2014 |
19381 |
481.05 |
Nov 05 2014 |
22000 |
521.57 |
Nov 05 2014 |
26108 |
472.06 |
Oct 29 2014 |
19375 |
481.05 |
Oct 29 2014 |
22000 |
521.57 |
Oct 29 2014 |
26104 |
472.06 |
Oct 22 2014 |
21911 |
521.57 |
Oct 22 2014 |
19326 |
481.05 |
Oct 22 2014 |
26110 |
472.06 |
Oct 15 2014 |
19210 |
481.05 |
Oct 15 2014 |
21891 |
521.57 |
Oct 15 2014 |
26016 |
472.06 |
Oct 08 2014 |
19229 |
481.05 |
Oct 08 2014 |
21853 |
521.57 |
Oct 08 2014 |
26008 |
472.06 |
Oct 01 2014 |
21896 |
521.57 |
Oct 01 2014 |
19234 |
481.05 |
Oct 01 2014 |
26056 |
472.06 |
Sep 24 2014 |
21761 |
521.57 |
Sep 24 2014 |
19339 |
481.05 |
Sep 24 2014 |
26056 |
472.06 |
Sep 17 2014 |
19165 |
481.05 |
Sep 17 2014 |
21810 |
521.57 |
Sep 17 2014 |
25983 |
472.06 |
Sep 10 2014 |
21615 |
521.57 |
Sep 10 2014 |
19164 |
481.05 |
Sep 10 2014 |
26008 |
472.06 |
Sep 03 2014 |
23445 |
551.79 |
Sep 03 2014 |
19221 |
481.05 |
Sep 03 2014 |
29113 |
494.34 |
Aug 27 2014 |
23609 |
551.79 |
Aug 27 2014 |
19110 |
481.05 |
Aug 27 2014 |
29184 |
494.34 |
Aug 20 2014 |
19123 |
481.05 |
Aug 20 2014 |
23517 |
551.79 |
Aug 20 2014 |
29227 |
494.34 |
Aug 13 2014 |
23675 |
551.79 |
Aug 13 2014 |
17453 |
465.51 |
Aug 13 2014 |
24977 |
462.6 |
Aug 06 2014 |
23506 |
547.02 |
Aug 06 2014 |
17620 |
465.51 |
Aug 06 2014 |
26429 |
472.5 |
Jul 30 2014 |
17669 |
465.51 |
Jul 30 2014 |
23521 |
547.02 |
Jul 30 2014 |
26623 |
472.5 |
Jul 23 2014 |
25118 |
593.59 |
Jul 23 2014 |
17502 |
465.51 |
Jul 23 2014 |
28992 |
491.13 |
Jul 16 2014 |
25058 |
593.59 |
Jul 16 2014 |
17678 |
465.51 |
Jul 16 2014 |
28983 |
491.13 |
Jul 09 2014 |
25252 |
593.59 |
Jul 09 2014 |
17771 |
465.51 |
Jul 09 2014 |
29049 |
491.13 |
Jul 02 2014 |
22920 |
536.49 |
Jul 02 2014 |
17861 |
465.51 |
Jul 02 2014 |
26064 |
468.29 |
Jun 25 2014 |
23097 |
536.49 |
Jun 25 2014 |
17968 |
465.51 |
Jun 25 2014 |
26173 |
468.29 |
Jun 18 2014 |
23273 |
536.49 |
Jun 18 2014 |
18021 |
465.51 |
Jun 18 2014 |
26190 |
468.29 |
Jun 11 2014 |
17908 |
465.51 |
Jun 11 2014 |
23254 |
536.49 |
Jun 11 2014 |
26345 |
468.29 |
Jun 04 2014 |
23696 |
536.49 |
Jun 04 2014 |
18048 |
465.51 |
Jun 04 2014 |
26546 |
468.29 |
May 28 2014 |
23610 |
536.49 |
May 28 2014 |
17906 |
465.51 |
May 28 2014 |
26471 |
468.29 |
May 21 2014 |
17947 |
465.51 |
May 21 2014 |
23645 |
536.49 |
May 21 2014 |
26601 |
468.29 |
May 14 2014 |
18044 |
465.51 |
May 14 2014 |
23796 |
536.49 |
May 14 2014 |
26698 |
468.29 |
May 07 2014 |
23338 |
536.49 |
May 07 2014 |
17605 |
465.51 |
May 07 2014 |
26371 |
468.29 |
Apr 30 2014 |
18158 |
465.51 |
Apr 30 2014 |
20370 |
487.22 |
Apr 30 2014 |
21293 |
430.51 |
Apr 23 2014 |
18519 |
465.51 |
Apr 23 2014 |
20603 |
487.22 |
Apr 23 2014 |
21596 |
430.51 |
Apr 16 2014 |
20439 |
487.22 |
Apr 16 2014 |
18497 |
465.51 |
Apr 16 2014 |
21455 |
430.51 |
Apr 09 2014 |
20774 |
488.08 |
Apr 09 2014 |
17644 |
452.33 |
Apr 09 2014 |
19336 |
414.55 |
Apr 02 2014 |
17705 |
452.33 |
Apr 02 2014 |
20960 |
488.08 |
Apr 02 2014 |
18963 |
414.55 |
Mar 26 2014 |
21391 |
488.08 |
Mar 26 2014 |
17345 |
452.33 |
Mar 26 2014 |
18940 |
414.55 |
Mar 19 2014 |
21528 |
488.08 |
Mar 19 2014 |
17248 |
452.33 |
Mar 19 2014 |
18922 |
414.55 |
Mar 12 2014 |
17962 |
452.91 |
Mar 12 2014 |
17276 |
452.33 |
Mar 12 2014 |
18976 |
414.55 |
Mar 05 2014 |
13793 |
422.83 |
Mar 05 2014 |
17967 |
452.91 |
Mar 05 2014 |
20823 |
427.31 |
Feb 26 2014 |
17982 |
452.91 |
Feb 26 2014 |
13725 |
422.83 |
Feb 26 2014 |
20840 |
427.31 |
Feb 19 2014 |
18009 |
452.91 |
Feb 19 2014 |
13789 |
422.83 |
Feb 19 2014 |
20887 |
427.31 |
Feb 12 2014 |
12293 |
409.25 |
Feb 12 2014 |
17986 |
452.91 |
Feb 12 2014 |
22023 |
435.45 |
Feb 05 2014 |
18133 |
452.91 |
Feb 05 2014 |
12318 |
409.25 |
Feb 05 2014 |
22122 |
435.45 |
Jan 29 2014 |
18264 |
452.91 |
Jan 29 2014 |
12262 |
409.25 |
Jan 29 2014 |
22130 |
435.45 |
Jan 22 2014 |
18214 |
452.91 |
Jan 22 2014 |
12211 |
409.25 |
Jan 22 2014 |
22054 |
435.45 |
Jan 15 2014 |
18271 |
452.91 |
Jan 15 2014 |
12214 |
409.25 |
Jan 15 2014 |
22099 |
435.45 |
Jan 08 2014 |
18298 |
452.91 |
Jan 08 2014 |
12147 |
409.25 |
Jan 08 2014 |
22028 |
435.45 |
Jan 01 2014 |
18304 |
452.91 |
Jan 01 2014 |
12147 |
409.25 |
Jan 01 2014 |
22032 |
435.45 |
Dec 25 2013 |
12147 |
409.25 |
Dec 25 2013 |
18304 |
452.91 |
Dec 25 2013 |
22034 |
435.45 |
Dec 18 2013 |
18304 |
452.91 |
Dec 18 2013 |
12147 |
409.25 |
Dec 18 2013 |
22034 |
435.45 |
Dec 11 2013 |
18304 |
452.91 |
Dec 11 2013 |
12148 |
409.25 |
Dec 11 2013 |
22035 |
435.45 |
Dec 04 2013 |
12149 |
409.25 |
Dec 04 2013 |
18304 |
452.91 |
Dec 04 2013 |
22036 |
435.45 |
Nov 27 2013 |
12149 |
409.25 |
Nov 27 2013 |
18304 |
452.91 |
Nov 27 2013 |
22036 |
435.45 |
Nov 20 2013 |
18304 |
452.91 |
Nov 20 2013 |
12149 |
409.25 |
Nov 20 2013 |
22037 |
435.45 |
Nov 13 2013 |
12149 |
409.25 |
Nov 13 2013 |
18306 |
452.91 |
Nov 13 2013 |
22038 |
435.45 |
Nov 06 2013 |
12149 |
409.25 |
Nov 06 2013 |
18306 |
452.91 |
Nov 06 2013 |
22038 |
435.45 |
Oct 30 2013 |
18304 |
452.91 |
Oct 30 2013 |
12149 |
409.25 |
Oct 30 2013 |
22036 |
435.45 |
Oct 23 2013 |
18305 |
452.91 |
Oct 23 2013 |
12144 |
409.25 |
Oct 23 2013 |
22032 |
435.45 |
Oct 16 2013 |
12167 |
409.25 |
Oct 16 2013 |
18267 |
452.91 |
Oct 16 2013 |
22030 |
435.45 |
Oct 09 2013 |
18265 |
452.91 |
Oct 09 2013 |
12032 |
409.25 |
Oct 09 2013 |
21869 |
435.45 |
Oct 02 2013 |
18257 |
452.91 |
Oct 02 2013 |
12059 |
409.25 |
Oct 02 2013 |
21900 |
435.45 |
Sep 25 2013 |
18172 |
452.91 |
Sep 25 2013 |
12032 |
409.25 |
Sep 25 2013 |
21844 |
435.45 |
Sep 18 2013 |
11933 |
409.25 |
Sep 18 2013 |
18082 |
452.91 |
Sep 18 2013 |
21644 |
435.45 |
Sep 11 2013 |
17982 |
452.91 |
Sep 11 2013 |
11917 |
409.25 |
Sep 11 2013 |
21508 |
435.45 |
Sep 04 2013 |
17957 |
452.91 |
Sep 04 2013 |
12043 |
409.25 |
Sep 04 2013 |
21644 |
435.45 |
Aug 28 2013 |
12017 |
409.25 |
Aug 28 2013 |
17929 |
452.91 |
Aug 28 2013 |
21592 |
435.45 |
Aug 21 2013 |
18011 |
452.91 |
Aug 21 2013 |
11107 |
399.61 |
Aug 21 2013 |
22313 |
439.58 |
Aug 14 2013 |
18123 |
452.91 |
Aug 14 2013 |
11154 |
399.61 |
Aug 14 2013 |
22044 |
439.58 |
Aug 07 2013 |
18347 |
452.91 |
Aug 07 2013 |
11170 |
399.61 |
Aug 07 2013 |
22268 |
439.58 |
Jul 31 2013 |
18515 |
452.91 |
Jul 31 2013 |
11348 |
399.61 |
Jul 31 2013 |
22503 |
439.58 |
Jul 24 2013 |
18693 |
452.91 |
Jul 24 2013 |
11264 |
399.61 |
Jul 24 2013 |
22619 |
439.58 |
Jul 17 2013 |
18773 |
452.91 |
Jul 17 2013 |
11305 |
399.61 |
Jul 17 2013 |
22710 |
439.58 |
Jul 10 2013 |
11356 |
399.61 |
Jul 10 2013 |
17518 |
439.66 |
Jul 10 2013 |
20988 |
426.31 |
Jul 03 2013 |
17643 |
439.66 |
Jul 03 2013 |
11367 |
399.61 |
Jul 03 2013 |
20957 |
426.31 |
Jun 26 2013 |
17920 |
439.66 |
Jun 26 2013 |
11341 |
399.61 |
Jun 26 2013 |
21152 |
426.31 |
Jun 19 2013 |
11485 |
399.61 |
Jun 19 2013 |
18130 |
439.66 |
Jun 19 2013 |
21135 |
426.31 |
Jun 12 2013 |
11547 |
399.61 |
Jun 12 2013 |
18185 |
439.66 |
Jun 12 2013 |
21386 |
426.31 |
Jun 05 2013 |
18047 |
440.65 |
Jun 05 2013 |
11500 |
399.61 |
Jun 05 2013 |
21273 |
426.97 |
May 29 2013 |
11410 |
399.61 |
May 29 2013 |
20048 |
458.16 |
May 29 2013 |
23774 |
443.52 |
May 22 2013 |
11633 |
399.61 |
May 22 2013 |
20375 |
458.16 |
May 22 2013 |
24224 |
443.52 |
May 15 2013 |
20499 |
458.16 |
May 15 2013 |
11654 |
399.61 |
May 15 2013 |
24211 |
443.52 |
May 08 2013 |
23878 |
492.91 |
May 08 2013 |
11648 |
399.61 |
May 08 2013 |
26989 |
461.81 |
May 01 2013 |
11882 |
399.61 |
May 01 2013 |
21584 |
468.29 |
May 01 2013 |
25501 |
451.12 |
Apr 24 2013 |
21565 |
468.29 |
Apr 24 2013 |
11578 |
399.61 |
Apr 24 2013 |
25362 |
451.12 |
Apr 17 2013 |
20238 |
456.12 |
Apr 17 2013 |
26279 |
456.12 |
Apr 10 2013 |
19896 |
456.12 |
Apr 10 2013 |
26079 |
456.12 |
Apr 03 2013 |
19706 |
456.12 |
Apr 03 2013 |
26001 |
456.12 |
Mar 27 2013 |
19699 |
456.12 |
Mar 27 2013 |
26113 |
456.12 |
Mar 20 2013 |
19390 |
456.12 |
Mar 20 2013 |
26056 |
456.12 |
Mar 13 2013 |
25976 |
456.12 |
Oct 19 2012 |
17418 |
456.12 |
Oct 19 2012 |
25015 |
456.12 |
Sep 23 2012 |
17278 |
456.12 |
Sep 23 2012 |
24775 |
456.12 |
Aug 31 2012 |
16795 |
456.12 |
Aug 31 2012 |
24182 |
456.12 |
Aug 24 2012 |
16579 |
456.12 |
Aug 24 2012 |
23936 |
456.12 |
Aug 10 2012 |
15998 |
456.12 |
Aug 10 2012 |
23345 |
456.12 |
Aug 03 2012 |
15726 |
456.12 |
Aug 03 2012 |
23049 |
456.12 |
Jul 27 2012 |
15185 |
456.12 |
Jul 27 2012 |
22576 |
456.12 |
Jul 06 2012 |
14400 |
456.12 |
Jul 06 2012 |
21929 |
456.12 |
Jun 22 2012 |
13091 |
456.12 |
Jun 22 2012 |
21026 |
456.12 |
Jun 15 2012 |
15673 |
510.35 |
Jun 15 2012 |
26973 |
510.35 |
Jun 08 2012 |
15610 |
510.35 |
Jun 08 2012 |
26725 |
510.35 |
Jun 01 2012 |
15398 |
525.88 |
Jun 01 2012 |
27675 |
525.88 |
May 25 2012 |
12734 |
525.88 |
May 25 2012 |
25822 |
525.88 |
May 18 2012 |
12847 |
525.88 |
May 18 2012 |
26065 |
525.88 |
May 11 2012 |
13799 |
579.29 |
May 11 2012 |
28929 |
579.29 |
May 04 2012 |
13236 |
579.29 |
May 04 2012 |
28186 |
579.29 |
Apr 27 2012 |
12729 |
579.29 |
Apr 27 2012 |
27118 |
579.29 |
Apr 13 2012 |
11087 |
579.29 |
Apr 13 2012 |
24722 |
579.29 |
Apr 06 2012 |
10308 |
579.29 |
Apr 06 2012 |
24055 |
579.29 |
Mar 27 2012 |
9889 |
579.29 |
Mar 27 2012 |
23621 |
579.29 |
Sep 23 2011 |
13428 |
579.29 |
Sep 23 2011 |
5181 |
365.01 |
Sep 23 2011 |
15275 |
472.15 |
Sep 16 2011 |
13333 |
579.29 |
Sep 16 2011 |
5180 |
365.01 |
Sep 16 2011 |
15239 |
472.15 |
Sep 10 2011 |
13068 |
579.29 |
Sep 10 2011 |
5069 |
365.01 |
Sep 10 2011 |
14924 |
472.15 |
Sep 02 2011 |
4962 |
365.01 |
Sep 02 2011 |
12992 |
579.29 |
Sep 02 2011 |
14797 |
472.15 |
Aug 26 2011 |
12971 |
579.29 |
Aug 26 2011 |
4952 |
365.01 |
Aug 26 2011 |
14781 |
472.15 |
Aug 19 2011 |
4855 |
365.01 |
Aug 19 2011 |
11740 |
539.78 |
Aug 19 2011 |
10362 |
423.26 |
Aug 12 2011 |
4840 |
365.01 |
Aug 12 2011 |
6633 |
365.01 |
Aug 05 2011 |
4784 |
365.01 |
Aug 05 2011 |
6553 |
365.01 |
Jul 29 2011 |
4757 |
365.01 |
Jul 29 2011 |
6504 |
365.01 |
Jul 22 2011 |
4514 |
365.01 |
Jul 22 2011 |
6205 |
365.01 |
Jul 15 2011 |
4307 |
365.01 |
Jul 15 2011 |
5957 |
365.01 |
Jul 08 2011 |
4144 |
365.01 |
Jul 08 2011 |
5627 |
365.01 |
Jul 01 2011 |
3265 |
365.01 |
Jul 01 2011 |
4463 |
365.01 |
Jun 17 2011 |
4003 |
396.13 |
Jun 17 2011 |
5478 |
396.13 |
Jun 10 2011 |
3872 |
396.13 |
Jun 10 2011 |
5581 |
396.13 |
Jun 03 2011 |
3604 |
396.13 |
Jun 03 2011 |
5264 |
396.13 |
May 29 2011 |
3617 |
396.13 |
May 29 2011 |
5294 |
396.13 |
May 06 2011 |
3670 |
396.13 |
May 06 2011 |
5418 |
396.13 |
Apr 22 2011 |
5658 |
458.38 |
Apr 22 2011 |
8324 |
458.38 |
Apr 01 2011 |
5756 |
458.38 |
Apr 01 2011 |
5398 |
464.51 |
Apr 01 2011 |
8446 |
461.45 |
Oct 15 2010 |
6353 |
416.15 |
Oct 15 2010 |
6085 |
416.36 |
Oct 15 2010 |
8780 |
416.24 |
Aug 15 2010 |
6116 |
416.15 |
Aug 15 2010 |
4332 |
374.33 |
Aug 15 2010 |
7978 |
405.7 |
Aug 01 2010 |
4233 |
374.33 |
Aug 01 2010 |
5670 |
416.15 |
Aug 01 2010 |
7594 |
405.7 |
Jul 15 2010 |
3827 |
374.33 |
Jul 15 2010 |
5405 |
416.15 |
Jul 15 2010 |
7122 |
405.7 |
Jul 01 2010 |
5506 |
416.15 |
Jul 01 2010 |
4014 |
374.33 |
Jul 01 2010 |
7428 |
405.7 |
Jun 15 2010 |
3900 |
374.33 |
Jun 15 2010 |
4987 |
408.48 |
Jun 15 2010 |
6825 |
399.94 |
Jun 01 2010 |
3969 |
391.98 |
Jun 01 2010 |
3512 |
374.33 |
Jun 01 2010 |
5757 |
386.09 |
May 27 2010 |
3424 |
391.98 |
May 27 2010 |
3103 |
374.33 |
May 27 2010 |
5188 |
386.09 |
May 15 2010 |
3239 |
374.33 |
May 15 2010 |
3709 |
391.98 |
May 15 2010 |
5406 |
386.09 |
Apr 30 2010 |
3453 |
394.29 |
Apr 30 2010 |
5092 |
384.31 |