| Apr 24 2024 |
3799 |
373.33 |
| Apr 17 2024 |
3803 |
373.33 |
| Apr 10 2024 |
3797 |
373.33 |
| Apr 03 2024 |
3821 |
373.33 |
| Mar 27 2024 |
3738 |
373.33 |
| Mar 21 2024 |
3770 |
373.33 |
| Mar 14 2024 |
3248 |
361.67 |
| Mar 07 2024 |
3252 |
361.67 |
| Feb 29 2024 |
3251 |
361.67 |
| Feb 22 2024 |
3256 |
361.67 |
| Feb 15 2024 |
3262 |
361.67 |
| Feb 08 2024 |
3252 |
361.67 |
| Feb 01 2024 |
3266 |
361.67 |
| Jan 25 2024 |
3292 |
361.67 |
| Jan 18 2024 |
3289 |
361.67 |
| Jan 11 2024 |
3272 |
361.67 |
| Jan 04 2024 |
3272 |
361.67 |
| Dec 28 2023 |
3315 |
361.67 |
| Dec 21 2023 |
3315 |
361.67 |
| Dec 14 2023 |
3315 |
361.67 |
| Dec 07 2023 |
3312 |
361.67 |
| Nov 30 2023 |
3220 |
361.67 |
| Nov 23 2023 |
3226 |
361.67 |
| Nov 16 2023 |
3260 |
361.67 |
| Nov 09 2023 |
3238 |
361.67 |
| Nov 02 2023 |
3208 |
361.67 |
| Oct 26 2023 |
3215 |
361.67 |
| Oct 19 2023 |
3187 |
361.67 |
| Oct 12 2023 |
3193 |
361.67 |
| Oct 05 2023 |
3195 |
361.67 |
| Sep 28 2023 |
1904 |
373.33 |
| Sep 21 2023 |
1898 |
373.33 |
| Sep 14 2023 |
1932 |
373.33 |
| Sep 07 2023 |
1916 |
373.33 |
| Aug 31 2023 |
1917 |
373.33 |
| Aug 24 2023 |
1926 |
373.33 |
| Aug 17 2023 |
1951 |
373.33 |
| Aug 10 2023 |
1798 |
364.58 |
| Aug 03 2023 |
1801 |
364.58 |
| Jul 27 2023 |
1812 |
364.58 |
| Jul 20 2023 |
1751 |
364.58 |
| Jul 13 2023 |
1767 |
364.58 |
| Jul 06 2023 |
1678 |
364.58 |
| Jun 29 2023 |
1591 |
364.58 |
| Jun 22 2023 |
1609 |
364.58 |
| Jun 15 2023 |
1476 |
364.58 |
| Jun 08 2023 |
1467 |
364.58 |
| Jun 01 2023 |
1444 |
364.58 |
| May 25 2023 |
1364 |
364.58 |
| May 18 2023 |
1356 |
364.58 |
| May 11 2023 |
1420 |
364.58 |
| May 04 2023 |
1421 |
364.58 |
| Apr 27 2023 |
1486 |
361.67 |
| Apr 20 2023 |
1349 |
361.67 |
| Apr 13 2023 |
1342 |
361.67 |
| Apr 06 2023 |
1350 |
361.67 |
| Mar 30 2023 |
1312 |
361.67 |
| Mar 23 2023 |
1354 |
361.67 |
| Mar 16 2023 |
1351 |
361.67 |
| Mar 09 2023 |
1381 |
361.67 |
| Mar 02 2023 |
1397 |
361.67 |
| Feb 23 2023 |
1432 |
361.67 |
| Feb 16 2023 |
1454 |
361.67 |
| Feb 09 2023 |
1454 |
361.67 |
| Feb 02 2023 |
1454 |
361.67 |
| Jan 26 2023 |
1460 |
361.67 |
| Jan 19 2023 |
1468 |
361.67 |
| Jan 12 2023 |
1479 |
361.67 |
| Jan 05 2023 |
1479 |
361.67 |
| Dec 29 2022 |
1479 |
361.67 |
| Dec 22 2022 |
1479 |
361.67 |
| Dec 15 2022 |
1480 |
361.67 |
| Dec 08 2022 |
1490 |
361.67 |
| Dec 01 2022 |
1505 |
361.67 |
| Nov 24 2022 |
1505 |
361.67 |
| Nov 17 2022 |
1518 |
361.67 |
| Nov 10 2022 |
1527 |
361.67 |
| Nov 03 2022 |
1517 |
361.67 |
| Oct 27 2022 |
1524 |
361.67 |
| Oct 20 2022 |
1535 |
361.67 |
| Oct 13 2022 |
1547 |
361.67 |
| Oct 06 2022 |
1540 |
361.67 |
| Sep 29 2022 |
1531 |
361.67 |
| Sep 22 2022 |
1520 |
361.67 |
| Sep 15 2022 |
1530 |
361.67 |
| Sep 08 2022 |
1493 |
361.67 |
| Sep 01 2022 |
1508 |
361.67 |
| Aug 25 2022 |
1519 |
361.67 |
| Aug 18 2022 |
1521 |
361.67 |
| Aug 11 2022 |
1522 |
361.67 |
| Aug 04 2022 |
1522 |
361.67 |
| Jul 28 2022 |
1530 |
361.67 |
| Jul 21 2022 |
1528 |
361.67 |
| Jul 14 2022 |
1529 |
361.67 |
| Jul 07 2022 |
1522 |
361.67 |
| Jun 30 2022 |
1522 |
361.67 |
| Jun 23 2022 |
1499 |
361.67 |
| Jun 16 2022 |
1498 |
361.67 |
| Feb 24 2022 |
3400 |
400 |
| Feb 17 2022 |
2841 |
385.97 |
| Feb 10 2022 |
2841 |
385.97 |
| Feb 03 2022 |
2858 |
385.97 |
| Jan 27 2022 |
2863 |
385.97 |
| Jan 20 2022 |
2867 |
385.97 |
| Jan 13 2022 |
2867 |
385.97 |
| Jan 06 2022 |
2866 |
385.97 |
| Dec 30 2021 |
2866 |
385.97 |
| Dec 23 2021 |
2866 |
385.97 |
| Dec 16 2021 |
2866 |
385.97 |
| Dec 09 2021 |
2869 |
385.97 |
| Dec 02 2021 |
2881 |
385.97 |
| Nov 25 2021 |
2881 |
385.97 |
| Nov 18 2021 |
2881 |
385.97 |
| Nov 11 2021 |
2887 |
385.97 |
| Nov 04 2021 |
2895 |
385.97 |
| Oct 28 2021 |
4719 |
385.97 |
| Oct 21 2021 |
4720 |
385.97 |
| Oct 14 2021 |
4913 |
385.97 |
| Oct 07 2021 |
5000 |
385.97 |
| Sep 30 2021 |
4991 |
385.97 |
| Sep 23 2021 |
1378 |
387.76 |
| Sep 16 2021 |
1533 |
387.76 |
| Sep 09 2021 |
1699 |
393.21 |
| Sep 02 2021 |
1728 |
393.21 |
| Aug 26 2021 |
1732 |
393.21 |
| Aug 19 2021 |
1761 |
393.21 |
| Aug 12 2021 |
1799 |
393.21 |
| Aug 05 2021 |
1806 |
393.21 |
| Jul 29 2021 |
1871 |
393.21 |
| Jul 22 2021 |
1943 |
393.21 |
| Jul 15 2021 |
1995 |
393.21 |
| Jul 08 2021 |
2024 |
393.21 |
| Jul 01 2021 |
2034 |
393.21 |
| Jun 24 2021 |
2046 |
393.21 |
| Jun 01 2021 |
2101 |
393.21 |
| May 01 2021 |
2161 |
392.04 |
| Apr 01 2021 |
2276 |
386.19 |
| Mar 01 2021 |
2335 |
375.12 |
| Feb 01 2021 |
2304 |
375.12 |
| Jan 01 2021 |
2288 |
375.12 |
| Dec 01 2020 |
2092 |
379 |
| Nov 01 2020 |
2305 |
375.12 |
| Oct 01 2020 |
2325 |
375.12 |
| Sep 01 2020 |
2318 |
369.97 |
| Aug 01 2020 |
2341 |
372.99 |
| Jul 01 2020 |
2630 |
369.97 |
| Apr 01 2020 |
3442 |
369.97 |
| Mar 01 2020 |
3502 |
369.97 |
| Feb 01 2020 |
3609 |
372.99 |
| Jan 01 2020 |
3609 |
372.99 |
| Dec 01 2019 |
3600 |
372.99 |
| Nov 01 2019 |
3563 |
372.99 |
| Oct 01 2019 |
3502 |
372.99 |
| Sep 01 2019 |
3395 |
372.99 |
| Aug 01 2019 |
3461 |
372.99 |
| Jul 01 2019 |
3333 |
372.99 |
| Jun 01 2019 |
3144 |
372.99 |
| May 01 2019 |
3116 |
372.99 |
| Apr 01 2019 |
2939 |
378.79 |
| Mar 01 2019 |
2936 |
396.8 |
| Feb 01 2019 |
2948 |
396.8 |
| Jan 01 2019 |
2852 |
396.8 |
| Dec 01 2018 |
2862 |
396.8 |
| Nov 01 2018 |
2818 |
396.8 |
| Oct 01 2018 |
2809 |
411.75 |
| Sep 01 2018 |
2591 |
424.34 |
| Aug 01 2018 |
2494 |
424.34 |
| Jul 01 2018 |
2218 |
424.34 |
| Jun 01 2018 |
1658 |
434.12 |
| May 01 2018 |
1450 |
434.12 |
| Apr 01 2018 |
1189 |
448.8 |
| Mar 01 2018 |
4481 |
450 |
