| Apr 15 2025 |
6584 |
449.88 |
| Apr 15 2025 |
8344 |
449.88 |
| Apr 08 2025 |
6582 |
449.88 |
| Apr 08 2025 |
8331 |
449.88 |
| Apr 01 2025 |
6548 |
449.88 |
| Apr 01 2025 |
7935 |
449.88 |
| Mar 25 2025 |
6541 |
449.88 |
| Mar 25 2025 |
8004 |
449.88 |
| Mar 18 2025 |
6495 |
449.88 |
| Mar 18 2025 |
7934 |
449.88 |
| Mar 11 2025 |
8651 |
336.46 |
| Mar 11 2025 |
6478 |
449.88 |
| Mar 11 2025 |
7903 |
449.88 |
| Mar 04 2025 |
7568 |
336.46 |
| Mar 04 2025 |
6477 |
449.88 |
| Mar 04 2025 |
7898 |
449.88 |
| Feb 25 2025 |
7628 |
336.46 |
| Feb 25 2025 |
6465 |
449.88 |
| Feb 25 2025 |
7871 |
449.88 |
| Feb 18 2025 |
7549 |
336.46 |
| Feb 18 2025 |
6417 |
449.88 |
| Feb 18 2025 |
7856 |
449.88 |
| Feb 11 2025 |
6432 |
449.88 |
| Feb 11 2025 |
7916 |
449.88 |
| Feb 04 2025 |
6414 |
449.88 |
| Feb 04 2025 |
7899 |
449.88 |
| Jan 29 2025 |
6401 |
449.88 |
| Jan 29 2025 |
7861 |
449.88 |
| Jan 22 2025 |
6386 |
449.88 |
| Jan 22 2025 |
7884 |
449.88 |
| Jan 15 2025 |
6385 |
449.88 |
| Jan 15 2025 |
7922 |
449.88 |
| Jan 08 2025 |
4475 |
449.88 |
| Jan 08 2025 |
6115 |
449.88 |
| Jan 01 2025 |
4497 |
449.88 |
| Jan 01 2025 |
6103 |
449.88 |
| Dec 25 2024 |
4501 |
449.88 |
| Dec 25 2024 |
6105 |
449.88 |
| Dec 18 2024 |
4501 |
449.88 |
| Dec 18 2024 |
6107 |
449.88 |
| Dec 11 2024 |
4497 |
449.88 |
| Dec 11 2024 |
6108 |
449.88 |
| Dec 04 2024 |
4497 |
449.88 |
| Dec 04 2024 |
6108 |
449.88 |
| Nov 27 2024 |
4497 |
449.88 |
| Nov 27 2024 |
6108 |
449.88 |
| Nov 20 2024 |
4458 |
449.88 |
| Nov 20 2024 |
6075 |
449.88 |
| Nov 13 2024 |
4460 |
449.88 |
| Nov 13 2024 |
6076 |
449.88 |
| Nov 06 2024 |
4453 |
449.88 |
| Nov 06 2024 |
6115 |
449.88 |
| Oct 30 2024 |
4473 |
449.88 |
| Oct 30 2024 |
5984 |
449.88 |
| Oct 23 2024 |
4481 |
449.88 |
| Oct 23 2024 |
6906 |
449.88 |
| Oct 16 2024 |
4484 |
449.88 |
| Oct 16 2024 |
6874 |
449.88 |
| Oct 09 2024 |
4485 |
449.88 |
| Oct 09 2024 |
6906 |
449.88 |
| Oct 02 2024 |
4434 |
449.88 |
| Oct 02 2024 |
6809 |
449.88 |
| Sep 25 2024 |
4443 |
449.88 |
| Sep 25 2024 |
6718 |
449.88 |
| Sep 18 2024 |
4433 |
449.88 |
| Sep 18 2024 |
6636 |
449.88 |
| Sep 11 2024 |
4421 |
449.88 |
| Sep 11 2024 |
6569 |
449.88 |
| Sep 04 2024 |
4425 |
449.88 |
| Sep 04 2024 |
6807 |
449.88 |
| Aug 28 2024 |
4454 |
449.88 |
| Aug 28 2024 |
6813 |
449.88 |
| Aug 21 2024 |
4393 |
449.88 |
| Aug 21 2024 |
6850 |
449.88 |
| Aug 14 2024 |
4127 |
449.88 |
| Aug 14 2024 |
6442 |
449.88 |
| Aug 07 2024 |
6789 |
449.88 |
| Aug 07 2024 |
9010 |
449.88 |
| Jul 31 2024 |
6871 |
449.88 |
| Jul 31 2024 |
9089 |
449.88 |
| Jul 24 2024 |
6894 |
449.88 |
| Jul 24 2024 |
9036 |
449.88 |
| Jul 17 2024 |
6837 |
449.88 |
| Jul 17 2024 |
8925 |
449.88 |
| Jul 10 2024 |
4432 |
449.88 |
| Jul 10 2024 |
6598 |
449.88 |
| Jul 03 2024 |
4532 |
449.88 |
| Jul 03 2024 |
6775 |
449.88 |
| Jun 26 2024 |
4616 |
449.88 |
| Jun 26 2024 |
6629 |
449.88 |
| Jun 19 2024 |
4649 |
449.88 |
| Jun 19 2024 |
6746 |
449.88 |
| Jun 12 2024 |
4651 |
449.88 |
| Jun 12 2024 |
6682 |
449.88 |
| Jun 05 2024 |
4677 |
449.88 |
| Jun 05 2024 |
6734 |
449.88 |
| May 29 2024 |
4721 |
449.88 |
| May 29 2024 |
6711 |
449.88 |
| May 22 2024 |
4637 |
449.88 |
| May 22 2024 |
6909 |
449.88 |
| May 15 2024 |
4523 |
449.88 |
| May 15 2024 |
6914 |
449.88 |
| May 08 2024 |
4578 |
449.88 |
| May 08 2024 |
7023 |
449.88 |
| May 01 2024 |
4572 |
449.88 |
| May 01 2024 |
7648 |
449.88 |
| Apr 24 2024 |
5327 |
449.88 |
| Apr 24 2024 |
10142 |
449.88 |
| Sep 08 2022 |
4746 |
405 |
| Sep 01 2022 |
4740 |
405 |
| Aug 25 2022 |
4746 |
405 |
| Aug 18 2022 |
4752 |
405 |
| Aug 11 2022 |
4752 |
405 |
| Aug 04 2022 |
4752 |
405 |
| Jul 28 2022 |
4757 |
405 |
| Jul 21 2022 |
4773 |
405 |
| Jul 14 2022 |
4777 |
405 |
| Jul 07 2022 |
4793 |
405 |
| Jun 30 2022 |
4793 |
405 |
| Jun 23 2022 |
4692 |
405 |
| Jun 16 2022 |
4704 |
405 |
| Jun 09 2022 |
4048 |
405 |
| Jun 02 2022 |
3783 |
405 |
| May 26 2022 |
3720 |
405 |
| May 19 2022 |
3716 |
405 |
| May 12 2022 |
3716 |
405 |
| May 05 2022 |
3543 |
405 |
| Apr 28 2022 |
3543 |
405 |
| Apr 21 2022 |
3477 |
405 |
| Apr 14 2022 |
3493 |
405 |
| Apr 07 2022 |
3493 |
405 |
| Mar 31 2022 |
3493 |
405 |
| Mar 24 2022 |
3464 |
405 |
| Mar 17 2022 |
3461 |
405 |
| Mar 10 2022 |
3541 |
405 |
| Mar 03 2022 |
3549 |
405 |
| Feb 24 2022 |
3582 |
405 |
| Feb 17 2022 |
3456 |
405 |
| Feb 10 2022 |
3456 |
405 |
| Feb 03 2022 |
3479 |
405 |
| Jan 27 2022 |
3487 |
405 |
| Jan 20 2022 |
3489 |
405 |
| Jan 13 2022 |
3489 |
405 |
| Jan 06 2022 |
3490 |
405 |
| Dec 30 2021 |
3491 |
405 |
| Dec 23 2021 |
3491 |
405 |
| Dec 16 2021 |
3491 |
405 |
| Dec 09 2021 |
3497 |
405 |
| Dec 02 2021 |
3511 |
405 |
| Nov 25 2021 |
3511 |
405 |
| Nov 18 2021 |
3518 |
405 |
| Nov 11 2021 |
3532 |
405 |
| Nov 04 2021 |
3543 |
405 |
| Oct 28 2021 |
5734 |
405 |
| Oct 21 2021 |
5733 |
405 |
| Oct 14 2021 |
6018 |
405 |
| Oct 07 2021 |
6112 |
405 |
| Sep 30 2021 |
6115 |
405 |
| Sep 23 2021 |
6185 |
405 |
| Sep 16 2021 |
8877 |
459.13 |
| Sep 09 2021 |
2685 |
447.34 |
| Sep 02 2021 |
2770 |
447.34 |
| Aug 26 2021 |
2789 |
447.34 |
| Aug 19 2021 |
2865 |
447.34 |
| Aug 12 2021 |
2919 |
447.34 |
| Aug 05 2021 |
2930 |
447.34 |
| Jul 29 2021 |
3017 |
447.34 |
| Jul 22 2021 |
3104 |
447.34 |
| Jul 15 2021 |
3169 |
447.34 |
| Jul 08 2021 |
3210 |
447.34 |
| Jul 01 2021 |
3226 |
447.34 |
| Jun 24 2021 |
3244 |
447.34 |
| Jun 01 2021 |
3324 |
450.49 |
| May 01 2021 |
3400 |
452.03 |
| Apr 01 2021 |
3107 |
424.17 |
| Mar 01 2021 |
3191 |
413.84 |
| Feb 01 2021 |
3151 |
413.84 |
| Jan 01 2021 |
3126 |
413.84 |
| Dec 01 2020 |
3053 |
427.57 |
| Nov 01 2020 |
3153 |
413.84 |
| Oct 01 2020 |
3251 |
416.93 |
| Sep 01 2020 |
3665 |
427.57 |
| Aug 01 2020 |
3585 |
427.57 |
| Jul 01 2020 |
4069 |
427.57 |
| Apr 01 2020 |
5207 |
426.65 |
| Mar 01 2020 |
5213 |
423.96 |
| Feb 01 2020 |
5222 |
423.96 |
| Jan 01 2020 |
5229 |
423.96 |
| Dec 01 2019 |
5224 |
423.96 |
| Nov 01 2019 |
5170 |
423.96 |
| Oct 01 2019 |
4992 |
423.96 |
| Sep 01 2019 |
4676 |
423.96 |
| Aug 01 2019 |
4529 |
423.96 |
| Jul 01 2019 |
4344 |
423.96 |
| Jun 01 2019 |
4041 |
423.96 |
| May 01 2019 |
3770 |
423.96 |
| Apr 01 2019 |
3455 |
440.39 |
| Mar 01 2019 |
3401 |
452.06 |
| Feb 01 2019 |
3421 |
452.06 |
| Jan 01 2019 |
3311 |
452.06 |
| Dec 01 2018 |
3333 |
452.06 |
| Nov 01 2018 |
3281 |
452.06 |
| Oct 01 2018 |
3107 |
452.06 |
| Sep 01 2018 |
2798 |
452.06 |
| Aug 01 2018 |
2686 |
452.06 |
| Jul 01 2018 |
2393 |
452.06 |
| Jun 01 2018 |
1778 |
452.06 |
| May 01 2018 |
1562 |
452.06 |
| Apr 01 2018 |
5296 |
451.31 |
| Mar 01 2018 |
4667 |
462.5 |
