| Sep 02 2025 |
6689 |
344.75 |
| Aug 26 2025 |
6314 |
344.75 |
| Aug 19 2025 |
6376 |
344.75 |
| Aug 12 2025 |
6396 |
344.75 |
| Aug 05 2025 |
5909 |
344.75 |
| Jul 29 2025 |
5978 |
344.75 |
| Jul 22 2025 |
6015 |
344.75 |
| Jul 15 2025 |
6315 |
344.75 |
| Jul 08 2025 |
6514 |
344.75 |
| Jul 01 2025 |
6416 |
344.75 |
| Jun 24 2025 |
6371 |
344.75 |
| Jun 17 2025 |
6523 |
344.75 |
| Jun 10 2025 |
6556 |
344.75 |
| Jun 03 2025 |
6490 |
344.75 |
| May 27 2025 |
6530 |
344.75 |
| May 20 2025 |
6752 |
344.75 |
| May 13 2025 |
6827 |
344.75 |
| May 06 2025 |
6915 |
344.75 |
| Apr 29 2025 |
6972 |
344.75 |
| Apr 22 2025 |
7173 |
344.75 |
| Apr 15 2025 |
7107 |
344.75 |
| Apr 08 2025 |
6746 |
344.75 |
| Apr 01 2025 |
6619 |
344.75 |
| Mar 25 2025 |
6553 |
344.75 |
| Mar 18 2025 |
6556 |
344.75 |
| Mar 11 2025 |
6705 |
344.75 |
| Mar 04 2025 |
6461 |
344.75 |
| Feb 25 2025 |
6498 |
344.75 |
| Feb 18 2025 |
6456 |
344.75 |
| Feb 11 2025 |
6364 |
344.75 |
| Feb 04 2025 |
6287 |
344.75 |
| Jan 29 2025 |
6315 |
344.75 |
| Jan 22 2025 |
6278 |
344.75 |
| Jan 15 2025 |
6281 |
344.75 |
| Jan 08 2025 |
6227 |
344.75 |
| Jan 01 2025 |
6209 |
344.75 |
| Dec 25 2024 |
6207 |
344.75 |
| Dec 18 2024 |
6197 |
344.75 |
| Dec 11 2024 |
6199 |
344.75 |
| Dec 04 2024 |
6195 |
344.75 |
| Nov 27 2024 |
6216 |
344.75 |
| Nov 20 2024 |
6231 |
344.75 |
| Nov 13 2024 |
6281 |
344.75 |
| Nov 06 2024 |
6338 |
344.75 |
| Oct 30 2024 |
6331 |
344.75 |
| Oct 23 2024 |
6389 |
344.75 |
| Oct 16 2024 |
6699 |
344.75 |
| Oct 09 2024 |
6917 |
344.75 |
| Oct 02 2024 |
2076 |
344.75 |
| Sep 25 2024 |
1997 |
344.75 |
| Feb 24 2022 |
4733 |
443.47 |
| Feb 17 2022 |
3686 |
413.31 |
| Feb 10 2022 |
3686 |
413.31 |
| Feb 03 2022 |
3709 |
413.31 |
| Jan 27 2022 |
3720 |
413.31 |
| Jan 20 2022 |
3720 |
413.31 |
| Jan 13 2022 |
3720 |
413.31 |
| Jan 06 2022 |
3723 |
413.31 |
| Dec 30 2021 |
3725 |
413.31 |
| Dec 23 2021 |
3725 |
413.31 |
| Dec 16 2021 |
3725 |
413.31 |
| Dec 09 2021 |
3733 |
413.31 |
| Dec 02 2021 |
3747 |
413.31 |
| Nov 25 2021 |
3747 |
413.31 |
| Nov 18 2021 |
3754 |
413.31 |
| Nov 11 2021 |
3769 |
413.31 |
| Nov 04 2021 |
3780 |
413.31 |
| Oct 28 2021 |
6140 |
413.31 |
| Oct 21 2021 |
6140 |
413.31 |
| Oct 14 2021 |
6464 |
413.31 |
| Oct 07 2021 |
6561 |
413.31 |
| Sep 30 2021 |
6577 |
413.31 |
| Sep 23 2021 |
1687 |
408.93 |
| Sep 16 2021 |
1914 |
408.93 |
| Sep 09 2021 |
2012 |
408.93 |
| Sep 02 2021 |
2052 |
408.93 |
| Aug 26 2021 |
2052 |
408.93 |
| Aug 19 2021 |
2082 |
408.93 |
| Aug 12 2021 |
2124 |
408.93 |
| Aug 05 2021 |
2133 |
408.93 |
| Jul 29 2021 |
2202 |
408.93 |
| Jul 22 2021 |
2287 |
408.93 |
| Jul 15 2021 |
2338 |
408.93 |
| Jul 08 2021 |
2372 |
408.93 |
| Jul 01 2021 |
2377 |
408.93 |
| Jun 24 2021 |
2390 |
408.93 |
| Jun 01 2021 |
2570 |
415.73 |
| May 01 2021 |
2662 |
415.73 |
| Apr 01 2021 |
2913 |
415.73 |
| Mar 01 2021 |
3245 |
415.73 |
| Feb 01 2021 |
3204 |
415.73 |
| Jan 01 2021 |
3177 |
415.73 |
| Dec 01 2020 |
7801 |
418.15 |
| Nov 01 2020 |
3205 |
415.73 |
| Oct 01 2020 |
3224 |
415.73 |
| Sep 01 2020 |
2977 |
400.73 |
| Aug 01 2020 |
3014 |
405.13 |
| Jul 01 2020 |
3354 |
400.73 |
| Apr 01 2020 |
3905 |
386.25 |
| Mar 01 2020 |
3978 |
386.25 |
| Feb 01 2020 |
4130 |
390.78 |
| Jan 01 2020 |
4135 |
390.78 |
| Dec 01 2019 |
4129 |
390.78 |
| Nov 01 2019 |
4086 |
390.78 |
| Oct 01 2019 |
3989 |
390.78 |
| Sep 01 2019 |
3902 |
393.23 |
| Aug 01 2019 |
4245 |
393.23 |
| Jul 01 2019 |
4082 |
393.23 |
| Jun 01 2019 |
3785 |
393.23 |
| May 01 2019 |
3581 |
393.23 |
| Apr 01 2019 |
3222 |
393.23 |
| Mar 01 2019 |
3050 |
393.23 |
| Feb 01 2019 |
3065 |
393.23 |
| Jan 01 2019 |
2959 |
393.23 |
| Dec 01 2018 |
2977 |
393.23 |
| Nov 01 2018 |
2928 |
393.23 |
| Oct 01 2018 |
2791 |
393.23 |
| Sep 01 2018 |
2649 |
435.65 |
| Aug 01 2018 |
2549 |
435.65 |
| Jul 01 2018 |
2269 |
435.65 |
| Jun 01 2018 |
1759 |
465.77 |
| May 01 2018 |
1536 |
465.77 |
| Apr 01 2018 |
1285 |
485.38 |
| Mar 01 2018 |
4693 |
463.5 |
