| Sep 30 2025 |
2106 |
234.38 |
| Sep 23 2025 |
6555 |
284.31 |
| Sep 16 2025 |
6486 |
284.31 |
| Sep 09 2025 |
6627 |
284.31 |
| Sep 02 2025 |
5279 |
284.31 |
| Aug 26 2025 |
5267 |
284.31 |
| Aug 19 2025 |
5322 |
284.31 |
| Aug 12 2025 |
5543 |
284.31 |
| Aug 05 2025 |
5886 |
284.31 |
| Jul 29 2025 |
5936 |
284.31 |
| Jul 22 2025 |
5775 |
284.31 |
| Jul 15 2025 |
5901 |
284.31 |
| Jul 08 2025 |
5911 |
284.31 |
| Jul 01 2025 |
5826 |
284.31 |
| Jun 24 2025 |
5838 |
284.31 |
| Jun 17 2025 |
5948 |
284.31 |
| Jun 10 2025 |
5231 |
284.31 |
| Jun 03 2025 |
5231 |
284.31 |
| May 27 2025 |
212 |
267.98 |
| May 20 2025 |
174 |
267.98 |
| May 13 2025 |
154 |
262.92 |
| May 06 2025 |
140 |
262.92 |
| Apr 29 2025 |
140 |
262.92 |
| Apr 22 2025 |
203 |
262.92 |
| Apr 15 2025 |
210 |
262.92 |
| Apr 08 2025 |
210 |
262.92 |
| Apr 01 2025 |
222 |
262.92 |
| Mar 25 2025 |
213 |
262.92 |
| Mar 18 2025 |
201 |
262.92 |
| Mar 11 2025 |
216 |
262.92 |
| Mar 04 2025 |
188 |
272.12 |
| Feb 25 2025 |
142 |
272.12 |
| Feb 18 2025 |
142 |
272.12 |
| Feb 11 2025 |
4481 |
284.31 |
| Feb 04 2025 |
4166 |
284.31 |
| Jan 29 2025 |
4146 |
284.31 |
| Apr 24 2024 |
645 |
256.25 |
| Apr 17 2024 |
634 |
256.25 |
| Apr 10 2024 |
634 |
256.25 |
| Apr 03 2024 |
1231 |
291.88 |
| Mar 27 2024 |
1117 |
299.58 |
| Mar 21 2024 |
1122 |
299.58 |
| Mar 14 2024 |
1264 |
310 |
| Mar 07 2024 |
1266 |
310 |
| Feb 29 2024 |
1327 |
313.5 |
| Feb 22 2024 |
1328 |
313.5 |
| Feb 15 2024 |
1347 |
313.5 |
| Feb 08 2024 |
1349 |
313.5 |
| Feb 01 2024 |
1353 |
313.5 |
| Jan 25 2024 |
1355 |
313.5 |
| Jan 18 2024 |
1355 |
313.5 |
| Jan 11 2024 |
1359 |
313.5 |
| Jan 04 2024 |
1359 |
313.5 |
| Dec 28 2023 |
1359 |
313.5 |
| Dec 21 2023 |
1359 |
313.5 |
| Dec 14 2023 |
1359 |
313.5 |
| Dec 07 2023 |
1349 |
313.5 |
| Nov 30 2023 |
1305 |
313.5 |
| Nov 23 2023 |
1287 |
313.5 |
| Nov 16 2023 |
1215 |
313.5 |
| Nov 09 2023 |
1129 |
313.5 |
| Nov 02 2023 |
1120 |
313.5 |
| Oct 26 2023 |
1113 |
313.5 |
| Oct 19 2023 |
1118 |
313.5 |
| Oct 12 2023 |
1129 |
313.5 |
| Oct 05 2023 |
1122 |
313.5 |
| Sep 28 2023 |
1122 |
313.5 |
| Sep 21 2023 |
1120 |
313.5 |
| Sep 14 2023 |
1143 |
313.5 |
| Sep 07 2023 |
1137 |
313.5 |
| Aug 31 2023 |
1131 |
313.5 |
| Aug 24 2023 |
1137 |
313.5 |
| Aug 17 2023 |
1150 |
313.5 |
| Aug 10 2023 |
1151 |
313.5 |
| Aug 03 2023 |
1154 |
313.5 |
| Jul 27 2023 |
1159 |
313.5 |
| Jul 20 2023 |
1123 |
313.5 |
| Jul 13 2023 |
1132 |
313.5 |
| Jul 06 2023 |
1100 |
313.5 |
| Jun 29 2023 |
1030 |
313.5 |
| Jun 22 2023 |
1041 |
313.5 |
| Jun 15 2023 |
963 |
313.5 |
| Jun 08 2023 |
960 |
313.5 |
| Jun 01 2023 |
948 |
313.5 |
| May 25 2023 |
908 |
313.5 |
| May 18 2023 |
907 |
313.5 |
| May 11 2023 |
930 |
313.5 |
| May 04 2023 |
929 |
313.5 |
| Apr 27 2023 |
994 |
313.5 |
| Apr 20 2023 |
906 |
313.5 |
| Apr 13 2023 |
905 |
313.5 |
| Apr 06 2023 |
885 |
313.5 |
| Mar 30 2023 |
860 |
313.5 |
| Mar 23 2023 |
882 |
313.5 |
| Mar 16 2023 |
882 |
313.5 |
| Mar 09 2023 |
889 |
313.5 |
| Mar 02 2023 |
894 |
313.5 |
| Feb 23 2023 |
904 |
313.5 |
| Feb 16 2023 |
916 |
313.5 |
| Feb 09 2023 |
916 |
313.5 |
| Feb 02 2023 |
915 |
313.5 |
| Jan 26 2023 |
919 |
313.5 |
| Jan 19 2023 |
926 |
313.5 |
| Jan 12 2023 |
929 |
313.5 |
| Jan 05 2023 |
929 |
313.5 |
| Dec 29 2022 |
929 |
313.5 |
| Dec 22 2022 |
929 |
313.5 |
| Dec 15 2022 |
931 |
313.5 |
| Dec 08 2022 |
935 |
313.5 |
| Dec 01 2022 |
942 |
313.5 |
| Nov 24 2022 |
942 |
313.5 |
| Nov 17 2022 |
951 |
313.5 |
| Nov 10 2022 |
954 |
313.5 |
| Nov 03 2022 |
946 |
313.5 |
| Oct 27 2022 |
949 |
313.5 |
| Oct 20 2022 |
955 |
313.5 |
| Oct 13 2022 |
963 |
313.5 |
| Oct 06 2022 |
958 |
313.5 |
| Sep 29 2022 |
946 |
313.5 |
| Sep 22 2022 |
1079 |
327.81 |
| Sep 15 2022 |
1088 |
327.81 |
| Sep 08 2022 |
1051 |
327.81 |
| Sep 01 2022 |
1065 |
327.81 |
| Aug 25 2022 |
1072 |
327.81 |
| Aug 18 2022 |
1073 |
327.81 |
| Aug 11 2022 |
1073 |
327.81 |
| Aug 04 2022 |
1073 |
327.81 |
| Jul 28 2022 |
1081 |
327.81 |
| Jul 21 2022 |
1079 |
327.81 |
| Jul 14 2022 |
1080 |
327.81 |
| Jul 07 2022 |
1074 |
327.81 |
| Jun 30 2022 |
1074 |
327.81 |
| Jun 23 2022 |
1055 |
327.81 |
| Jun 16 2022 |
1054 |
327.81 |
| Jun 09 2022 |
777 |
327.81 |
| Jun 02 2022 |
681 |
327.81 |
| May 26 2022 |
681 |
327.81 |
| May 19 2022 |
678 |
327.81 |
| May 12 2022 |
678 |
327.81 |
| May 05 2022 |
636 |
327.81 |
| Apr 28 2022 |
636 |
327.81 |
| Apr 21 2022 |
620 |
327.92 |
| Apr 14 2022 |
1541 |
334.38 |
| Apr 07 2022 |
1541 |
334.38 |
| Mar 31 2022 |
1541 |
334.38 |
| Mar 01 2021 |
3022 |
332.28 |
| Feb 01 2021 |
3046 |
332.28 |
| Jan 01 2021 |
3028 |
332.28 |
| Dec 01 2020 |
2961 |
332.28 |
| Nov 01 2020 |
3006 |
332.28 |
| Oct 01 2020 |
3025 |
332.28 |
| Sep 01 2020 |
2077 |
358.44 |
| Aug 01 2020 |
2064 |
358.44 |
| Jul 01 2020 |
2367 |
358.44 |
| Apr 01 2020 |
3521 |
372.41 |
| Mar 01 2020 |
3443 |
367.75 |
| Feb 01 2020 |
3326 |
363.07 |
| Jan 01 2020 |
3329 |
363.07 |
| Dec 01 2019 |
3321 |
363.07 |
| Nov 01 2019 |
3285 |
363.07 |
| Oct 01 2019 |
3233 |
363.07 |
| Sep 01 2019 |
3137 |
363.07 |
| Aug 01 2019 |
2956 |
363.07 |
| Jul 01 2019 |
2850 |
363.07 |
| Jun 01 2019 |
2695 |
363.07 |
| May 01 2019 |
2532 |
363.07 |
| Apr 01 2019 |
2315 |
363.07 |
| Mar 01 2019 |
2324 |
379.48 |
| Feb 01 2019 |
2334 |
379.48 |
| Jan 01 2019 |
2262 |
379.48 |
| Dec 01 2018 |
2277 |
379.48 |
| Nov 01 2018 |
2243 |
379.48 |
| Oct 01 2018 |
2142 |
379.48 |
| Sep 01 2018 |
2004 |
384.79 |
| Aug 01 2018 |
1947 |
384.79 |
| Jul 01 2018 |
1738 |
384.79 |
| Jun 01 2018 |
1286 |
384.79 |
| May 01 2018 |
3593 |
370.01 |
| Apr 01 2018 |
2763 |
370.01 |
| Mar 01 2018 |
3013 |
390.94 |
