| Jun 16 2022 |
7112 |
474.65 |
| Jun 09 2022 |
6214 |
474.65 |
| Jun 02 2022 |
5868 |
474.65 |
| May 26 2022 |
5769 |
474.65 |
| May 19 2022 |
5765 |
474.65 |
| May 12 2022 |
5765 |
474.65 |
| May 05 2022 |
5580 |
474.65 |
| Apr 28 2022 |
5580 |
474.65 |
| Apr 21 2022 |
5460 |
474.65 |
| Apr 14 2022 |
5460 |
474.65 |
| Apr 07 2022 |
5460 |
474.65 |
| Mar 31 2022 |
5460 |
474.65 |
| Mar 24 2022 |
5435 |
474.65 |
| Mar 17 2022 |
5435 |
474.65 |
| Mar 10 2022 |
5547 |
474.65 |
| Mar 03 2022 |
5571 |
474.65 |
| Feb 24 2022 |
5623 |
474.65 |
| Feb 17 2022 |
5463 |
474.65 |
| Feb 10 2022 |
5463 |
474.65 |
| Feb 03 2022 |
5505 |
474.65 |
| Jan 27 2022 |
5521 |
474.65 |
| Jan 20 2022 |
5528 |
474.65 |
| Jan 13 2022 |
5528 |
474.65 |
| Jan 06 2022 |
5545 |
474.65 |
| Dec 30 2021 |
5548 |
474.65 |
| Dec 23 2021 |
5548 |
474.65 |
| Dec 16 2021 |
5548 |
474.65 |
| Dec 09 2021 |
5571 |
474.65 |
| Dec 02 2021 |
5601 |
474.65 |
| Nov 25 2021 |
5601 |
474.65 |
| Nov 18 2021 |
5618 |
474.65 |
| Nov 11 2021 |
5652 |
474.65 |
| Nov 04 2021 |
5670 |
474.65 |
| Oct 28 2021 |
8949 |
474.65 |
| Oct 21 2021 |
8955 |
474.65 |
| Oct 14 2021 |
9571 |
474.65 |
| Oct 07 2021 |
9742 |
474.65 |
| Sep 30 2021 |
9776 |
474.65 |
| Sep 23 2021 |
9876 |
474.65 |
| Sep 16 2021 |
9623 |
474.65 |
| Sep 09 2021 |
9603 |
474.65 |
| Sep 02 2021 |
9762 |
474.65 |
| Aug 26 2021 |
9655 |
474.65 |
| Aug 19 2021 |
9821 |
474.65 |
| Aug 12 2021 |
9905 |
474.65 |
| Aug 05 2021 |
10000 |
474.65 |
| Jul 29 2021 |
10084 |
474.65 |
| Jul 22 2021 |
10379 |
474.65 |
| Jul 15 2021 |
10517 |
474.65 |
| Jul 08 2021 |
10694 |
474.65 |
| Jul 01 2021 |
10555 |
474.65 |
| Jun 24 2021 |
10481 |
474.65 |
| Jun 01 2021 |
10608 |
474.65 |
| May 01 2021 |
11522 |
485.46 |
| Apr 01 2021 |
11877 |
485.46 |
| Mar 01 2021 |
4514 |
469.83 |
| Feb 01 2021 |
4443 |
469.83 |
| Jan 01 2021 |
4401 |
469.83 |
| Dec 01 2020 |
10452 |
467.42 |
| Nov 01 2020 |
4430 |
469.83 |
| Oct 01 2020 |
4449 |
469.83 |
| Sep 01 2020 |
4603 |
470.51 |
| Aug 01 2020 |
4455 |
469.13 |
| Jul 01 2020 |
5061 |
470.51 |
| Apr 01 2020 |
6311 |
469.13 |
| Mar 01 2020 |
6401 |
469.13 |
| Feb 01 2020 |
6547 |
474.9 |
| Jan 01 2020 |
6548 |
474.9 |
| Dec 01 2019 |
6533 |
474.9 |
| Nov 01 2019 |
6452 |
474.9 |
| Oct 01 2019 |
6292 |
474.9 |
| Sep 01 2019 |
5525 |
474.9 |
| Aug 01 2019 |
5111 |
474.9 |
| Jul 01 2019 |
4900 |
474.9 |
| Jun 01 2019 |
4594 |
474.9 |
| May 01 2019 |
4243 |
467.77 |
| Apr 01 2019 |
3778 |
467.77 |
| Mar 01 2019 |
13318 |
482.37 |
| Feb 01 2019 |
13202 |
482.37 |
| Jan 01 2019 |
10550 |
482.37 |
| Dec 01 2018 |
13137 |
482.37 |
| Nov 01 2018 |
10526 |
482.37 |
| Oct 01 2018 |
10599 |
482.37 |
| Sep 01 2018 |
10334 |
492.19 |
| Aug 01 2018 |
9837 |
492.19 |
| Jul 01 2018 |
9630 |
492.19 |
| Jun 01 2018 |
9047 |
492.19 |
| May 01 2018 |
7644 |
492.19 |
| Apr 01 2018 |
5965 |
492.19 |
| Mar 01 2018 |
5103 |
492.19 |
