| Apr 03 2024 |
5616 |
408.33 |
| Mar 27 2024 |
5521 |
408.33 |
| Mar 21 2024 |
5560 |
408.33 |
| Mar 14 2024 |
5530 |
408.33 |
| Mar 07 2024 |
5535 |
408.33 |
| Feb 29 2024 |
5533 |
408.33 |
| Feb 22 2024 |
5538 |
408.33 |
| Feb 15 2024 |
5554 |
408.33 |
| Feb 08 2024 |
5559 |
408.33 |
| Feb 01 2024 |
5595 |
408.33 |
| Jan 25 2024 |
5617 |
408.33 |
| Jan 18 2024 |
5606 |
408.33 |
| Jan 11 2024 |
5577 |
408.33 |
| Jan 04 2024 |
5577 |
408.33 |
| Dec 28 2023 |
5618 |
408.33 |
| Dec 21 2023 |
5618 |
408.33 |
| Dec 14 2023 |
5618 |
408.33 |
| Dec 07 2023 |
5605 |
408.33 |
| Nov 30 2023 |
5379 |
408.33 |
| Nov 23 2023 |
5386 |
408.33 |
| Nov 16 2023 |
5412 |
408.33 |
| Nov 09 2023 |
5348 |
408.33 |
| Nov 02 2023 |
5290 |
408.33 |
| Oct 26 2023 |
5294 |
408.33 |
| Oct 19 2023 |
5274 |
408.33 |
| Oct 12 2023 |
5305 |
408.33 |
| Oct 05 2023 |
5308 |
408.33 |
| Sep 28 2023 |
5347 |
408.33 |
| Sep 21 2023 |
5317 |
408.33 |
| Sep 14 2023 |
5337 |
408.33 |
| Sep 07 2023 |
5316 |
408.33 |
| Aug 31 2023 |
5330 |
408.33 |
| Aug 24 2023 |
5394 |
408.33 |
| Aug 17 2023 |
5432 |
408.33 |
| Aug 10 2023 |
5436 |
408.33 |
| Aug 03 2023 |
5430 |
408.33 |
| Jul 27 2023 |
5431 |
408.33 |
| Jul 20 2023 |
5436 |
408.33 |
| Jul 13 2023 |
5480 |
408.33 |
| Jul 06 2023 |
5543 |
408.33 |
| Jun 29 2023 |
5572 |
408.33 |
| Jun 22 2023 |
5711 |
408.33 |
| Jun 15 2023 |
5607 |
408.33 |
| Jun 08 2023 |
5678 |
408.33 |
| Jun 01 2023 |
5676 |
408.33 |
| May 25 2023 |
5430 |
408.33 |
| May 18 2023 |
5417 |
408.33 |
| May 11 2023 |
5650 |
408.33 |
| May 04 2023 |
5475 |
408.33 |
| Apr 27 2023 |
5479 |
408.33 |
| Apr 20 2023 |
5244 |
408.33 |
| Apr 13 2023 |
5221 |
408.33 |
| Apr 06 2023 |
5246 |
408.33 |
| Mar 30 2023 |
4878 |
408.33 |
| Mar 23 2023 |
4919 |
408.33 |
| Mar 16 2023 |
4879 |
408.33 |
| Mar 09 2023 |
4911 |
408.33 |
| Mar 02 2023 |
4934 |
408.33 |
| Feb 23 2023 |
4965 |
408.33 |
| Feb 16 2023 |
4971 |
408.33 |
| Feb 09 2023 |
4971 |
408.33 |
| Feb 02 2023 |
4925 |
408.33 |
| Jan 26 2023 |
4919 |
408.33 |
| Jan 19 2023 |
4940 |
408.33 |
| Jan 12 2023 |
4943 |
408.33 |
| Jan 05 2023 |
4943 |
408.33 |
| Dec 29 2022 |
4943 |
408.33 |
| Dec 22 2022 |
4943 |
408.33 |
| Dec 15 2022 |
4945 |
408.33 |
| Dec 08 2022 |
4979 |
408.33 |
| Dec 01 2022 |
4984 |
408.33 |
| Nov 24 2022 |
4984 |
408.33 |
| Nov 17 2022 |
4992 |
408.33 |
| Nov 10 2022 |
5051 |
408.33 |
| Nov 03 2022 |
5028 |
408.33 |
| Oct 27 2022 |
5034 |
408.33 |
| Oct 20 2022 |
5043 |
408.33 |
| Oct 13 2022 |
5071 |
408.33 |
| Oct 06 2022 |
5084 |
408.33 |
| Sep 29 2022 |
5045 |
408.33 |
| Sep 22 2022 |
4951 |
408.33 |
| Sep 15 2022 |
4987 |
408.33 |
| Sep 08 2022 |
4851 |
408.33 |
| Sep 01 2022 |
4846 |
408.33 |
| Aug 25 2022 |
4852 |
408.33 |
| Aug 18 2022 |
4858 |
408.33 |
| Aug 11 2022 |
4857 |
408.33 |
| Aug 04 2022 |
4857 |
408.33 |
| Jul 28 2022 |
4864 |
408.33 |
| Jul 21 2022 |
4878 |
408.33 |
| Jul 14 2022 |
4881 |
408.33 |
| Jul 07 2022 |
4899 |
408.33 |
| Jun 30 2022 |
4899 |
408.33 |
| Jun 23 2022 |
4789 |
408.33 |
| Jun 16 2022 |
3961 |
387.97 |
| Jun 09 2022 |
3408 |
387.97 |
| Jun 02 2022 |
3178 |
387.97 |
| May 26 2022 |
3125 |
387.97 |
| May 19 2022 |
3122 |
387.97 |
| May 12 2022 |
3122 |
387.97 |
| May 05 2022 |
2958 |
387.97 |
| Apr 28 2022 |
2958 |
387.97 |
| Apr 21 2022 |
2322 |
367.6 |
| Apr 14 2022 |
2330 |
367.6 |
| Apr 07 2022 |
2330 |
367.6 |
| Mar 31 2022 |
2330 |
367.6 |
| Mar 24 2022 |
2307 |
367.6 |
| Mar 17 2022 |
2305 |
367.6 |
| Mar 10 2022 |
2348 |
367.6 |
| Mar 03 2022 |
2351 |
367.6 |
| Feb 24 2022 |
2391 |
367.6 |
| Feb 17 2022 |
2313 |
367.6 |
| Feb 10 2022 |
2313 |
367.6 |
| Feb 03 2022 |
2325 |
367.6 |
| Jan 27 2022 |
2324 |
367.6 |
| Jan 20 2022 |
2322 |
367.6 |
| Jan 13 2022 |
2322 |
367.6 |
| Jan 06 2022 |
2326 |
367.6 |
| Dec 30 2021 |
2326 |
367.6 |
| Dec 23 2021 |
2326 |
367.6 |
| Dec 16 2021 |
2326 |
367.6 |
| Dec 09 2021 |
2326 |
367.6 |
| Dec 02 2021 |
2333 |
367.6 |
| Nov 25 2021 |
2333 |
367.6 |
| Nov 18 2021 |
2337 |
367.6 |
| Nov 11 2021 |
2347 |
367.6 |
| Nov 04 2021 |
2354 |
367.6 |
| Oct 28 2021 |
3831 |
367.6 |
| Oct 21 2021 |
3828 |
367.6 |
| Oct 14 2021 |
3947 |
367.6 |
| Oct 07 2021 |
4012 |
367.6 |
| Sep 30 2021 |
4001 |
367.6 |
| Sep 23 2021 |
4049 |
367.6 |
| Sep 16 2021 |
3975 |
367.6 |
| Sep 09 2021 |
4440 |
376.86 |
| Sep 02 2021 |
1417 |
375.89 |
| Aug 26 2021 |
1419 |
375.89 |
| Aug 19 2021 |
1453 |
375.89 |
| Aug 12 2021 |
1485 |
375.89 |
| Aug 05 2021 |
1492 |
375.89 |
| Jul 29 2021 |
1550 |
375.89 |
| Jul 22 2021 |
1615 |
375.89 |
| Jul 15 2021 |
1654 |
375.89 |
| Jul 08 2021 |
1684 |
375.89 |
| Jul 01 2021 |
1704 |
375.89 |
| Jun 24 2021 |
1717 |
375.89 |
| Jun 01 2021 |
1796 |
375.89 |
| May 01 2021 |
1999 |
382.14 |
| Apr 01 2021 |
2204 |
382.8 |
| Mar 01 2021 |
2254 |
371.77 |
| Feb 01 2021 |
2232 |
371.77 |
| Jan 01 2021 |
2215 |
371.77 |
| Dec 01 2020 |
2085 |
378.44 |
| Nov 01 2020 |
2233 |
371.77 |
| Oct 01 2020 |
2252 |
371.77 |
| Sep 01 2020 |
2130 |
361.03 |
| Aug 01 2020 |
1987 |
354.37 |
| Jul 01 2020 |
2251 |
353.1 |
| Apr 01 2020 |
2922 |
351.39 |
| Mar 01 2020 |
2982 |
351.39 |
| Feb 01 2020 |
2985 |
351.39 |
| Jan 01 2020 |
2985 |
351.39 |
| Dec 01 2019 |
2979 |
351.39 |
| Nov 01 2019 |
2947 |
351.39 |
| Oct 01 2019 |
2906 |
351.39 |
| Sep 01 2019 |
2820 |
351.39 |
| Aug 01 2019 |
2880 |
351.39 |
| Jul 01 2019 |
2774 |
351.39 |
| Jun 01 2019 |
2626 |
351.39 |
| May 01 2019 |
2391 |
351.39 |
| Apr 01 2019 |
2139 |
351.39 |
| Mar 01 2019 |
2053 |
357.49 |
| Feb 01 2019 |
2064 |
357.49 |
| Jan 01 2019 |
2009 |
357.49 |
| Dec 01 2018 |
2013 |
357.49 |
| Nov 01 2018 |
1991 |
357.49 |
| Oct 01 2018 |
1907 |
357.49 |
| Sep 01 2018 |
1753 |
366.92 |
| Aug 01 2018 |
1815 |
375.09 |
| Jul 01 2018 |
1618 |
375.09 |
| Jun 01 2018 |
1196 |
375.09 |
| May 01 2018 |
1057 |
375.09 |
| Apr 01 2018 |
3188 |
382.5 |
| Mar 01 2018 |
2727 |
382.5 |
