| Jun 06 2026 |
420 |
124.82 |
| Jun 02 2026 |
420 |
124.82 |
| May 26 2026 |
410 |
124.82 |
| May 19 2026 |
410 |
124.82 |
| May 12 2026 |
411 |
124.82 |
| May 05 2026 |
383 |
123.83 |
| Apr 28 2026 |
384 |
123.83 |
| Apr 21 2026 |
384 |
123.83 |
| Apr 14 2026 |
375 |
123.83 |
| Apr 07 2026 |
371 |
123.83 |
| Mar 31 2026 |
375 |
123.83 |
| Mar 24 2026 |
378 |
123.83 |
| Mar 17 2026 |
367 |
123.83 |
| Mar 10 2026 |
361 |
123.83 |
| Mar 03 2026 |
359 |
123.83 |
| Feb 24 2026 |
357 |
123.83 |
| Feb 17 2026 |
347 |
123.83 |
| Feb 10 2026 |
344 |
123.83 |
| Feb 03 2026 |
341 |
123.83 |
| Jan 27 2026 |
340 |
123.83 |
| Jan 20 2026 |
340 |
123.83 |
| Jan 13 2026 |
337 |
123.83 |
| Jan 06 2026 |
337 |
123.83 |
| Dec 30 2025 |
337 |
123.83 |
| Dec 23 2025 |
337 |
123.83 |
| Dec 16 2025 |
337 |
123.83 |
| Dec 09 2025 |
337 |
123.83 |
| Dec 02 2025 |
337 |
123.83 |
| Nov 25 2025 |
337 |
123.83 |
| Nov 18 2025 |
338 |
123.83 |
| Nov 11 2025 |
338 |
123.83 |
| Nov 04 2025 |
336 |
123.83 |
| Oct 28 2025 |
335 |
123.83 |
| Oct 21 2025 |
331 |
123.83 |
| Oct 14 2025 |
330 |
123.83 |
| Oct 07 2025 |
325 |
123.83 |
| Sep 30 2025 |
315 |
123.83 |
| Sep 23 2025 |
306 |
123.83 |
| Sep 16 2025 |
295 |
123.83 |
| Sep 09 2025 |
273 |
123.09 |
| Sep 02 2025 |
265 |
123.09 |
| Aug 26 2025 |
369 |
127.8 |
| Aug 19 2025 |
362 |
127.8 |
| Aug 12 2025 |
342 |
127.8 |
| Aug 05 2025 |
303 |
127.8 |
| Jul 29 2025 |
303 |
127.8 |
| Jul 22 2025 |
303 |
127.8 |
| Jul 15 2025 |
310 |
127.8 |
| Jul 08 2025 |
316 |
127.8 |
| Jul 01 2025 |
317 |
127.8 |
| Jun 24 2025 |
416 |
131.13 |
| Jun 17 2025 |
631 |
138.9 |
| Jun 10 2025 |
620 |
138.9 |
| Jun 03 2025 |
731 |
142.85 |
| May 27 2025 |
722 |
142.85 |
| May 20 2025 |
727 |
142.85 |
| May 13 2025 |
720 |
142.85 |
| May 06 2025 |
725 |
143.67 |
| Apr 29 2025 |
735 |
143.67 |
| Apr 22 2025 |
726 |
143.67 |
| Apr 15 2025 |
729 |
143.67 |
| Apr 08 2025 |
693 |
143.67 |
| Apr 01 2025 |
692 |
143.67 |
| Mar 25 2025 |
688 |
143.67 |
| Mar 18 2025 |
678 |
143.67 |
| Mar 11 2025 |
678 |
143.67 |
| Mar 04 2025 |
668 |
143.67 |
| Feb 25 2025 |
666 |
143.67 |
| Feb 18 2025 |
671 |
143.67 |
| Feb 11 2025 |
674 |
143.67 |
| Feb 04 2025 |
673 |
143.67 |
| Jan 29 2025 |
675 |
143.67 |
| Jan 22 2025 |
678 |
143.67 |
| Jan 15 2025 |
683 |
143.67 |
| Jan 08 2025 |
684 |
143.67 |
| Jan 01 2025 |
684 |
143.67 |
| Dec 25 2024 |
684 |
143.67 |
| Dec 18 2024 |
685 |
143.67 |
| Dec 11 2024 |
685 |
143.67 |
| Dec 04 2024 |
685 |
143.67 |
| Nov 27 2024 |
685 |
143.67 |
| Nov 20 2024 |
686 |
143.67 |
| Nov 13 2024 |
686 |
143.67 |
| Nov 06 2024 |
686 |
143.67 |
| Oct 30 2024 |
686 |
143.67 |
| Oct 23 2024 |
687 |
143.67 |
| Oct 16 2024 |
697 |
143.67 |
| Oct 09 2024 |
711 |
143.67 |
| Aug 10 2023 |
7169 |
492.63 |
| Aug 10 2023 |
12048 |
492.63 |
| Aug 03 2023 |
7119 |
492.63 |
| Aug 03 2023 |
12037 |
492.63 |
| Jul 27 2023 |
7207 |
492.63 |
| Jul 27 2023 |
12082 |
492.63 |
| Jul 20 2023 |
7381 |
492.63 |
| Jul 20 2023 |
11629 |
492.63 |
| Jul 13 2023 |
7416 |
492.63 |
| Jul 13 2023 |
11660 |
492.63 |
| Jul 06 2023 |
7468 |
492.63 |
| Jul 06 2023 |
11662 |
492.63 |
| Jun 29 2023 |
7529 |
492.63 |
| Jun 29 2023 |
11706 |
492.63 |
| Jun 22 2023 |
7582 |
492.63 |
| Jun 22 2023 |
11740 |
492.63 |
| Jun 15 2023 |
7637 |
492.63 |
| Jun 15 2023 |
11627 |
492.63 |
| Jun 08 2023 |
7634 |
492.63 |
| Jun 08 2023 |
11618 |
492.63 |
| Jun 01 2023 |
7639 |
492.63 |
| Jun 01 2023 |
11645 |
492.63 |
| May 25 2023 |
7630 |
492.63 |
| May 25 2023 |
11195 |
492.63 |
| May 18 2023 |
7627 |
492.63 |
| May 18 2023 |
11218 |
492.63 |
| May 11 2023 |
7561 |
492.63 |
| May 11 2023 |
11204 |
492.63 |
| May 04 2023 |
7436 |
492.63 |
| May 04 2023 |
10956 |
492.63 |
| Apr 27 2023 |
7409 |
492.63 |
| Apr 27 2023 |
10851 |
492.63 |
| Apr 20 2023 |
7358 |
492.63 |
| Apr 20 2023 |
10859 |
492.63 |
| Apr 13 2023 |
7346 |
492.63 |
| Apr 13 2023 |
10861 |
492.63 |
| Apr 06 2023 |
7377 |
492.63 |
| Apr 06 2023 |
10604 |
492.63 |
| Mar 30 2023 |
7339 |
492.63 |
| Mar 30 2023 |
10267 |
492.63 |
| Mar 23 2023 |
7342 |
492.63 |
| Mar 23 2023 |
10258 |
492.63 |
| Mar 16 2023 |
7291 |
492.63 |
| Mar 16 2023 |
10194 |
492.63 |
| Mar 09 2023 |
7293 |
492.63 |
| Mar 09 2023 |
10153 |
492.63 |
| Mar 02 2023 |
7198 |
492.63 |
| Mar 02 2023 |
10089 |
492.63 |
| Feb 23 2023 |
7197 |
492.63 |
| Feb 23 2023 |
10110 |
492.63 |
| Feb 16 2023 |
7183 |
492.63 |
| Feb 16 2023 |
10096 |
492.63 |
| Feb 09 2023 |
7179 |
492.63 |
| Feb 09 2023 |
9994 |
492.63 |
| Feb 02 2023 |
7157 |
492.63 |
| Feb 02 2023 |
9940 |
492.63 |
| Jan 26 2023 |
7127 |
492.63 |
| Jan 26 2023 |
9816 |
492.63 |
| Jan 19 2023 |
7091 |
492.63 |
| Jan 19 2023 |
9778 |
492.63 |
| Jan 12 2023 |
7077 |
492.63 |
| Jan 12 2023 |
9767 |
492.63 |
| Jan 05 2023 |
7077 |
492.63 |
| Jan 05 2023 |
9794 |
492.63 |
| Dec 29 2022 |
7078 |
492.63 |
| Dec 29 2022 |
9796 |
492.63 |
| Dec 22 2022 |
7078 |
492.63 |
| Dec 22 2022 |
9796 |
492.63 |
| Dec 15 2022 |
7080 |
492.63 |
| Dec 15 2022 |
9805 |
492.63 |
| Dec 08 2022 |
7083 |
492.63 |
| Dec 08 2022 |
9810 |
492.63 |
| Dec 01 2022 |
7083 |
492.63 |
| Dec 01 2022 |
9810 |
492.63 |
| Nov 24 2022 |
7083 |
492.63 |
| Nov 24 2022 |
9816 |
492.63 |
| Nov 17 2022 |
7071 |
492.63 |
| Nov 17 2022 |
9800 |
492.63 |
| Nov 10 2022 |
7071 |
492.63 |
| Nov 10 2022 |
9800 |
492.63 |
| Nov 03 2022 |
7071 |
492.63 |
| Nov 03 2022 |
9772 |
492.63 |
| Oct 27 2022 |
7071 |
492.63 |
| Oct 27 2022 |
9770 |
492.63 |
| Oct 20 2022 |
7073 |
492.63 |
| Oct 20 2022 |
9835 |
492.63 |
| Oct 13 2022 |
7073 |
492.63 |
| Oct 13 2022 |
9751 |
492.63 |
| Oct 06 2022 |
7093 |
492.63 |
| Oct 06 2022 |
9709 |
492.63 |
| Sep 29 2022 |
7108 |
492.63 |
| Sep 29 2022 |
9699 |
492.63 |
| Sep 22 2022 |
7088 |
492.63 |
| Sep 22 2022 |
9659 |
492.63 |
| Sep 15 2022 |
7082 |
492.63 |
| Sep 15 2022 |
9716 |
492.63 |
| Sep 08 2022 |
7057 |
492.63 |
| Sep 08 2022 |
9740 |
492.63 |
| Sep 01 2022 |
6986 |
492.63 |
| Sep 01 2022 |
9745 |
492.63 |
| Aug 25 2022 |
6965 |
492.63 |
| Aug 25 2022 |
9716 |
492.63 |
| Aug 18 2022 |
6983 |
492.63 |
| Aug 18 2022 |
9734 |
492.63 |
| Aug 11 2022 |
6975 |
492.63 |
| Aug 11 2022 |
9642 |
492.63 |
| Aug 04 2022 |
6970 |
492.63 |
| Aug 04 2022 |
9638 |
492.63 |
| Jul 28 2022 |
6891 |
492.63 |
| Jul 28 2022 |
9541 |
492.63 |
| Jul 21 2022 |
6851 |
492.63 |
| Jul 21 2022 |
9479 |
492.63 |
| Jul 14 2022 |
6851 |
492.63 |
| Jul 14 2022 |
9466 |
492.63 |
| Jul 07 2022 |
6816 |
492.63 |
| Jul 07 2022 |
9281 |
492.63 |
| Jun 30 2022 |
6814 |
492.63 |
| Jun 30 2022 |
9256 |
492.63 |
| Jun 23 2022 |
6851 |
492.63 |
| Jun 23 2022 |
9248 |
492.63 |
| Jun 16 2022 |
6813 |
492.63 |
| Jun 16 2022 |
9230 |
492.63 |
| Jun 09 2022 |
6788 |
492.63 |
| Jun 09 2022 |
9310 |
492.63 |
| Jun 02 2022 |
6711 |
492.63 |
| Jun 02 2022 |
9292 |
492.63 |
| May 26 2022 |
6651 |
492.63 |
| May 26 2022 |
9239 |
492.63 |
| May 19 2022 |
6535 |
492.63 |
| May 19 2022 |
9205 |
492.63 |
| May 12 2022 |
6523 |
492.63 |
| May 12 2022 |
9166 |
492.63 |
| May 05 2022 |
6416 |
492.63 |
| May 05 2022 |
8791 |
492.63 |
| Apr 28 2022 |
6388 |
492.63 |
| Apr 28 2022 |
8946 |
492.63 |
| Apr 21 2022 |
6156 |
492.63 |
| Apr 21 2022 |
8465 |
492.63 |
| Apr 14 2022 |
6113 |
492.63 |
| Apr 14 2022 |
8432 |
492.63 |
| Apr 07 2022 |
6102 |
492.63 |
| Apr 07 2022 |
8427 |
492.63 |
| Mar 31 2022 |
6104 |
492.63 |
| Mar 31 2022 |
8331 |
492.63 |
| Mar 24 2022 |
6034 |
492.63 |
| Mar 24 2022 |
8189 |
492.63 |
| Mar 17 2022 |
5926 |
492.63 |
| Mar 17 2022 |
8128 |
492.63 |
| Mar 10 2022 |
5953 |
492.63 |
| Mar 10 2022 |
8111 |
492.63 |
| Mar 03 2022 |
6072 |
492.63 |
| Mar 03 2022 |
8187 |
492.63 |
| Feb 24 2022 |
6065 |
492.63 |
| Feb 24 2022 |
8169 |
492.63 |
| Feb 17 2022 |
5918 |
492.63 |
| Feb 17 2022 |
7420 |
492.63 |
| Feb 10 2022 |
5953 |
492.63 |
| Feb 10 2022 |
7339 |
492.63 |
| Feb 03 2022 |
6046 |
492.63 |
| Feb 03 2022 |
7444 |
492.63 |
| Jan 27 2022 |
6058 |
492.63 |
| Jan 27 2022 |
7476 |
492.63 |
| Jan 20 2022 |
6064 |
492.63 |
| Jan 20 2022 |
7492 |
492.63 |
| Jan 13 2022 |
6082 |
492.63 |
| Jan 13 2022 |
7523 |
492.63 |
| Jan 06 2022 |
6083 |
492.63 |
| Jan 06 2022 |
7524 |
492.63 |
| Dec 30 2021 |
6091 |
492.63 |
| Dec 30 2021 |
7533 |
492.63 |
| Dec 23 2021 |
6091 |
492.63 |
| Dec 23 2021 |
7533 |
492.63 |
| Dec 16 2021 |
6091 |
492.63 |
| Dec 16 2021 |
7533 |
492.63 |
| Dec 09 2021 |
6091 |
492.63 |
| Dec 09 2021 |
7533 |
492.63 |
| Dec 02 2021 |
6090 |
492.63 |
| Dec 02 2021 |
7537 |
492.63 |
| Nov 25 2021 |
6090 |
492.63 |
| Nov 25 2021 |
7537 |
492.63 |
| Nov 18 2021 |
6091 |
492.63 |
| Nov 18 2021 |
7538 |
492.63 |
| Nov 11 2021 |
6091 |
492.63 |
| Nov 11 2021 |
7539 |
492.63 |
| Nov 04 2021 |
6091 |
492.63 |
| Nov 04 2021 |
7609 |
492.63 |
| Oct 28 2021 |
6092 |
492.63 |
| Oct 28 2021 |
7609 |
492.63 |
| Oct 21 2021 |
6090 |
492.63 |
| Oct 21 2021 |
7636 |
492.63 |
| Oct 14 2021 |
6091 |
492.63 |
| Oct 14 2021 |
7647 |
492.63 |
| Oct 07 2021 |
6092 |
492.63 |
| Oct 07 2021 |
7666 |
492.63 |
| Sep 30 2021 |
6027 |
492.63 |
| Sep 30 2021 |
7610 |
492.63 |
| Sep 23 2021 |
5935 |
492.63 |
| Sep 23 2021 |
7553 |
492.63 |
| Sep 16 2021 |
5915 |
492.63 |
| Sep 16 2021 |
7502 |
492.63 |
| Sep 09 2021 |
5883 |
492.63 |
| Sep 09 2021 |
7541 |
492.63 |
| Sep 02 2021 |
5809 |
492.63 |
| Sep 02 2021 |
7678 |
492.63 |
| Aug 26 2021 |
5890 |
492.63 |
| Aug 26 2021 |
7607 |
492.63 |
| Aug 19 2021 |
5949 |
492.63 |
| Aug 19 2021 |
7776 |
492.63 |
| Sep 01 2020 |
11337 |
452.6 |
| Aug 01 2020 |
11806 |
452.6 |
| Jul 01 2020 |
12311 |
452.6 |
| Apr 01 2020 |
5454 |
435.45 |
| Mar 01 2020 |
5438 |
431.95 |
| Feb 01 2020 |
5390 |
430.16 |
| Jan 01 2020 |
5398 |
430.16 |
| Dec 01 2019 |
5390 |
430.16 |
| Nov 01 2019 |
5335 |
430.16 |
| Oct 01 2019 |
5161 |
430.16 |
| Sep 01 2019 |
4801 |
430.16 |
| Aug 01 2019 |
4352 |
430.16 |
| Jul 01 2019 |
4184 |
430.16 |
| Jun 01 2019 |
3921 |
430.16 |
| May 01 2019 |
3702 |
430.16 |
| Apr 01 2019 |
3332 |
430.16 |
| Mar 01 2019 |
3144 |
430.16 |
| Feb 01 2019 |
3156 |
430.16 |
| Jan 01 2019 |
3055 |
430.16 |
| Dec 01 2018 |
3078 |
430.16 |
| Nov 01 2018 |
3025 |
430.16 |
| Oct 01 2018 |
2871 |
430.16 |
| Sep 01 2018 |
2409 |
415.2 |
| Aug 01 2018 |
2323 |
415.2 |
| Jul 01 2018 |
2080 |
415.2 |
| Jun 01 2018 |
1527 |
415.2 |
| May 01 2018 |
1344 |
415.2 |
| Apr 01 2018 |
4594 |
422.21 |
| Mar 01 2018 |
3936 |
423 |
