| Oct 28 2021 |
7413 |
438.54 |
| Oct 21 2021 |
7416 |
438.54 |
| Oct 14 2021 |
7867 |
438.54 |
| Oct 07 2021 |
7999 |
438.54 |
| Sep 30 2021 |
8015 |
438.54 |
| Sep 23 2021 |
8095 |
438.54 |
| Sep 16 2021 |
7872 |
438.54 |
| Sep 09 2021 |
7845 |
438.54 |
| Sep 02 2021 |
7981 |
438.54 |
| Aug 26 2021 |
7908 |
438.54 |
| Aug 19 2021 |
8061 |
438.54 |
| Aug 12 2021 |
8156 |
438.54 |
| Aug 05 2021 |
8234 |
438.54 |
| Jul 29 2021 |
8295 |
438.54 |
| Jul 22 2021 |
8559 |
438.54 |
| Jul 15 2021 |
8678 |
438.54 |
| Jul 08 2021 |
8814 |
438.54 |
| Jul 01 2021 |
8709 |
438.54 |
| Jun 24 2021 |
8638 |
438.54 |
| Jun 01 2021 |
8708 |
438.54 |
| May 01 2021 |
9048 |
438.54 |
| Apr 01 2021 |
9329 |
438.54 |
| Mar 01 2021 |
9487 |
438.54 |
| Feb 01 2021 |
9434 |
438.54 |
| Jan 01 2021 |
9389 |
438.54 |
| Dec 01 2020 |
8970 |
438.54 |
| Nov 01 2020 |
9948 |
438.54 |
| Oct 01 2020 |
9988 |
438.54 |
| Sep 01 2020 |
10379 |
438.54 |
| Aug 01 2020 |
10842 |
438.54 |
| Jul 01 2020 |
11308 |
438.54 |
| Apr 01 2020 |
12353 |
438.54 |
| Mar 01 2020 |
12699 |
438.54 |
| Feb 01 2020 |
12623 |
438.54 |
| Jan 01 2020 |
12654 |
438.54 |
| Dec 01 2019 |
12633 |
438.54 |
| May 19 2017 |
3777 |
353.67 |
| May 19 2017 |
5271 |
353.67 |
| May 12 2017 |
3817 |
353.67 |
| May 12 2017 |
5318 |
353.67 |
| May 05 2017 |
3831 |
353.67 |
| May 05 2017 |
5378 |
353.67 |
| Apr 28 2017 |
3841 |
353.67 |
| Apr 28 2017 |
5371 |
353.67 |
| Apr 21 2017 |
8239 |
401.84 |
| Apr 21 2017 |
10998 |
401.84 |
| Apr 14 2017 |
8341 |
401.84 |
| Apr 14 2017 |
11065 |
401.84 |
| Apr 07 2017 |
8261 |
401.84 |
| Apr 07 2017 |
10866 |
401.84 |
| Mar 31 2017 |
8288 |
401.84 |
| Mar 31 2017 |
11051 |
401.84 |
| Mar 24 2017 |
8151 |
401.84 |
| Mar 24 2017 |
10937 |
401.84 |
| Mar 17 2017 |
8250 |
401.84 |
| Mar 17 2017 |
11023 |
401.84 |
| Mar 10 2017 |
8287 |
401.84 |
| Mar 10 2017 |
11121 |
401.84 |
| Mar 03 2017 |
8239 |
401.84 |
| Mar 03 2017 |
11087 |
401.84 |
| Feb 24 2017 |
8323 |
401.84 |
| Feb 24 2017 |
11118 |
401.84 |
| Feb 17 2017 |
8360 |
401.84 |
| Feb 17 2017 |
11157 |
401.84 |
| Feb 10 2017 |
8469 |
401.84 |
| Feb 10 2017 |
11225 |
401.84 |
| Feb 03 2017 |
8447 |
401.84 |
| Feb 03 2017 |
11207 |
401.84 |
| Jan 27 2017 |
8422 |
401.84 |
| Jan 27 2017 |
11215 |
401.84 |
| Jan 20 2017 |
8404 |
401.84 |
| Jan 20 2017 |
11196 |
401.84 |
| Jan 13 2017 |
8409 |
401.84 |
| Jan 13 2017 |
11193 |
401.84 |
| Jan 06 2017 |
8409 |
401.84 |
| Jan 06 2017 |
11170 |
401.84 |
| Dec 30 2016 |
8409 |
401.84 |
| Dec 30 2016 |
11172 |
401.84 |
| Dec 23 2016 |
8409 |
401.84 |
| Dec 23 2016 |
11172 |
401.84 |
| Dec 16 2016 |
8409 |
401.84 |
| Dec 16 2016 |
11171 |
401.84 |
| Dec 09 2016 |
8408 |
401.84 |
| Dec 09 2016 |
11175 |
401.84 |
| Dec 02 2016 |
8408 |
401.84 |
| Dec 02 2016 |
11176 |
401.84 |
| Nov 25 2016 |
8408 |
401.84 |
| Nov 25 2016 |
11175 |
401.84 |
| Nov 18 2016 |
8408 |
401.84 |
| Nov 18 2016 |
11175 |
401.84 |
| Nov 11 2016 |
8401 |
401.84 |
| Nov 11 2016 |
11165 |
401.84 |
| Nov 04 2016 |
8401 |
401.84 |
| Nov 04 2016 |
11165 |
401.84 |
| Oct 28 2016 |
8416 |
401.84 |
| Oct 28 2016 |
11184 |
401.84 |
| Oct 21 2016 |
8424 |
401.84 |
| Oct 21 2016 |
11190 |
401.84 |
| Oct 14 2016 |
8427 |
401.84 |
| Oct 14 2016 |
11233 |
401.84 |
| Oct 07 2016 |
8428 |
401.84 |
| Oct 07 2016 |
11239 |
401.84 |
| Sep 30 2016 |
8438 |
401.84 |
| Sep 30 2016 |
11248 |
401.84 |
| Sep 23 2016 |
8358 |
401.84 |
| Sep 23 2016 |
11172 |
401.84 |
| Sep 16 2016 |
8325 |
401.84 |
| Sep 16 2016 |
11196 |
401.84 |
| Sep 09 2016 |
8429 |
401.84 |
| Sep 09 2016 |
11240 |
401.84 |
| Sep 02 2016 |
8460 |
401.84 |
| Sep 02 2016 |
11367 |
401.84 |
| Aug 26 2016 |
8156 |
401.84 |
| Aug 26 2016 |
11112 |
401.84 |
| Aug 19 2016 |
8166 |
401.84 |
| Aug 19 2016 |
11129 |
401.84 |
| Aug 12 2016 |
8155 |
401.84 |
| Aug 12 2016 |
12292 |
401.84 |
| Aug 05 2016 |
8208 |
401.84 |
| Aug 05 2016 |
12405 |
401.84 |
| Jul 29 2016 |
8085 |
401.84 |
| Jul 29 2016 |
12513 |
401.84 |
| Jul 22 2016 |
8204 |
401.84 |
| Jul 22 2016 |
12680 |
401.84 |
| Jun 22 2016 |
8401 |
401.84 |
| Jun 22 2016 |
13629 |
401.84 |
| Jun 15 2016 |
8500 |
401.84 |
| Jun 15 2016 |
13770 |
401.84 |
| Jun 08 2016 |
8494 |
401.84 |
| Jun 08 2016 |
13802 |
401.84 |
| Jun 01 2016 |
8591 |
401.84 |
| Jun 01 2016 |
14055 |
401.84 |
| May 25 2016 |
13794 |
450 |
| May 25 2016 |
21201 |
450 |
| May 18 2016 |
13899 |
450 |
| May 18 2016 |
21364 |
450 |
| May 11 2016 |
13947 |
450 |
| May 11 2016 |
21387 |
450 |
| May 04 2016 |
13861 |
450 |
| May 04 2016 |
14421 |
404.33 |
| Apr 27 2016 |
17734 |
484.08 |
| Apr 27 2016 |
17202 |
421.37 |
| Apr 20 2016 |
8682 |
358.67 |
| Apr 13 2016 |
13401 |
441.11 |
| Apr 13 2016 |
14004 |
399.89 |
| Apr 06 2016 |
13739 |
441.11 |
| Apr 06 2016 |
14115 |
399.89 |
| Mar 30 2016 |
13579 |
441.11 |
| Mar 30 2016 |
13977 |
399.89 |
| Mar 23 2016 |
13835 |
441.11 |
| Mar 23 2016 |
14146 |
399.89 |
| Mar 16 2016 |
13936 |
441.11 |
| Mar 16 2016 |
14080 |
399.89 |
| Mar 09 2016 |
14028 |
441.11 |
| Mar 09 2016 |
14144 |
399.89 |
| Mar 02 2016 |
13866 |
441.11 |
| Mar 02 2016 |
14058 |
399.89 |
| Feb 24 2016 |
13872 |
441.11 |
| Feb 24 2016 |
14044 |
399.89 |
| Feb 17 2016 |
14038 |
441.11 |
| Feb 17 2016 |
14193 |
399.89 |
| Feb 10 2016 |
13981 |
441.11 |
| Feb 10 2016 |
14201 |
399.89 |
| Feb 03 2016 |
13966 |
441.11 |
| Feb 03 2016 |
14236 |
399.89 |
| Jan 27 2016 |
14009 |
441.11 |
| Jan 27 2016 |
14238 |
399.89 |
| Jan 20 2016 |
14012 |
441.11 |
| Jan 20 2016 |
14244 |
399.89 |
| Jan 13 2016 |
14026 |
441.11 |
| Jan 13 2016 |
14265 |
399.89 |
| Jan 06 2016 |
14026 |
441.11 |
| Jan 06 2016 |
14275 |
399.89 |
| Dec 30 2015 |
14026 |
441.11 |
| Dec 30 2015 |
14267 |
399.89 |
| Dec 23 2015 |
14024 |
441.11 |
| Dec 23 2015 |
14268 |
399.89 |
| Dec 16 2015 |
14024 |
441.11 |
| Dec 16 2015 |
14268 |
399.89 |
| Dec 09 2015 |
14023 |
441.11 |
| Dec 09 2015 |
14271 |
399.89 |
| Dec 02 2015 |
14024 |
441.11 |
| Dec 02 2015 |
14272 |
399.89 |
| Nov 25 2015 |
14024 |
441.11 |
| Nov 25 2015 |
14273 |
399.89 |
| Nov 18 2015 |
14023 |
441.11 |
| Nov 18 2015 |
14273 |
399.89 |
| Nov 11 2015 |
14002 |
441.11 |
| Nov 11 2015 |
14269 |
399.89 |
| Nov 04 2015 |
14002 |
441.11 |
| Nov 04 2015 |
14269 |
399.89 |
| Oct 28 2015 |
14004 |
441.11 |
| Oct 28 2015 |
14253 |
399.89 |
| Oct 21 2015 |
13957 |
441.11 |
| Oct 21 2015 |
14246 |
399.89 |
| Oct 14 2015 |
13949 |
441.11 |
| Oct 14 2015 |
14254 |
399.89 |
| Oct 07 2015 |
13979 |
441.11 |
| Oct 07 2015 |
14259 |
399.89 |
| Sep 30 2015 |
13991 |
441.11 |
| Sep 30 2015 |
14276 |
399.89 |
| Sep 23 2015 |
14067 |
441.11 |
| Sep 23 2015 |
14313 |
399.89 |
| Sep 16 2015 |
13942 |
441.11 |
| Sep 16 2015 |
14259 |
399.89 |
| Sep 09 2015 |
13899 |
441.11 |
| Sep 09 2015 |
14226 |
399.89 |
| Sep 02 2015 |
13972 |
441.11 |
| Sep 02 2015 |
14217 |
399.89 |
| Aug 26 2015 |
14119 |
441.11 |
| Aug 26 2015 |
14389 |
399.89 |
| Aug 19 2015 |
14347 |
441.11 |
| Aug 19 2015 |
14555 |
399.89 |
| Aug 12 2015 |
14322 |
441.11 |
| Aug 12 2015 |
14588 |
399.89 |
| Aug 05 2015 |
14381 |
441.11 |
| Aug 05 2015 |
14590 |
399.89 |
| Jul 29 2015 |
14385 |
441.11 |
| Jul 29 2015 |
14771 |
399.89 |
| Jul 22 2015 |
14437 |
441.11 |
| Jul 22 2015 |
14778 |
399.89 |
| Jul 15 2015 |
14720 |
441.11 |
| Jul 15 2015 |
14886 |
399.89 |
| Jul 08 2015 |
14820 |
441.11 |
| Jul 08 2015 |
14997 |
399.89 |
| Jul 01 2015 |
14908 |
441.11 |
| Jul 01 2015 |
15089 |
399.89 |
| Jun 24 2015 |
9629 |
395.02 |
| Jun 24 2015 |
12741 |
382.9 |
| Jun 17 2015 |
9623 |
395.02 |
| Jun 17 2015 |
12821 |
382.9 |
| Jun 10 2015 |
9672 |
395.02 |
| Jun 10 2015 |
12782 |
382.9 |
| Jun 03 2015 |
9807 |
395.02 |
| Jun 03 2015 |
12967 |
382.9 |
| May 27 2015 |
9728 |
395.02 |
| May 27 2015 |
12887 |
382.9 |
| May 20 2015 |
9823 |
395.02 |
| May 20 2015 |
12953 |
382.9 |
| May 13 2015 |
9903 |
395.02 |
| May 13 2015 |
13035 |
382.9 |
| May 06 2015 |
9827 |
395.02 |
| May 06 2015 |
14435 |
395.02 |
| Apr 29 2015 |
9945 |
395.02 |
| Apr 29 2015 |
14656 |
395.02 |
| Apr 22 2015 |
9999 |
395.02 |
| Apr 22 2015 |
14719 |
395.02 |
| Apr 15 2015 |
5554 |
348.93 |
| Apr 15 2015 |
8801 |
348.93 |
| Apr 08 2015 |
5560 |
348.93 |
| Apr 08 2015 |
8872 |
348.93 |
| Apr 01 2015 |
5628 |
348.93 |
| Apr 01 2015 |
9576 |
353.9 |
| Mar 25 2015 |
5394 |
348.93 |
| Mar 25 2015 |
9318 |
353.9 |
| Mar 18 2015 |
5241 |
348.93 |
| Mar 18 2015 |
9161 |
353.9 |
| Mar 11 2015 |
5345 |
348.93 |
| Mar 11 2015 |
9487 |
353.9 |
| Mar 04 2015 |
5455 |
348.93 |
| Mar 04 2015 |
9601 |
353.9 |
| Feb 25 2015 |
5479 |
348.93 |
| Feb 25 2015 |
9612 |
353.9 |
| Feb 18 2015 |
5576 |
348.93 |
| Feb 18 2015 |
9691 |
353.9 |
| Feb 11 2015 |
5606 |
348.93 |
| Feb 11 2015 |
9721 |
353.9 |
| Feb 04 2015 |
5634 |
348.93 |
| Feb 04 2015 |
9736 |
353.9 |
| Jan 28 2015 |
5635 |
348.93 |
| Jan 28 2015 |
9740 |
353.9 |
| Jan 21 2015 |
5651 |
348.93 |
| Jan 21 2015 |
9755 |
353.9 |
| Jan 14 2015 |
5662 |
348.93 |
| Jan 14 2015 |
9774 |
353.9 |
| Jan 07 2015 |
5662 |
348.93 |
| Jan 07 2015 |
9755 |
353.9 |
| Dec 31 2014 |
5662 |
348.93 |
| Dec 31 2014 |
9755 |
353.9 |
| Dec 24 2014 |
5662 |
348.93 |
| Dec 24 2014 |
9755 |
353.9 |
| Dec 17 2014 |
5662 |
348.93 |
| Dec 17 2014 |
9751 |
353.9 |
| Dec 10 2014 |
5662 |
348.93 |
| Dec 10 2014 |
9751 |
353.9 |
| Dec 03 2014 |
5662 |
348.93 |
| Dec 03 2014 |
9751 |
353.9 |
| Nov 26 2014 |
5662 |
348.93 |
| Nov 26 2014 |
9751 |
353.9 |
| Nov 19 2014 |
5662 |
348.93 |
| Nov 19 2014 |
9751 |
353.9 |
| Nov 12 2014 |
5662 |
348.93 |
| Nov 12 2014 |
9751 |
353.9 |
| Nov 05 2014 |
5662 |
348.93 |
| Nov 05 2014 |
9751 |
353.9 |
| Oct 29 2014 |
5661 |
348.93 |
| Oct 29 2014 |
9750 |
353.9 |
| Oct 22 2014 |
5654 |
348.93 |
| Oct 22 2014 |
9760 |
353.9 |
| Oct 15 2014 |
5642 |
348.93 |
| Oct 15 2014 |
9750 |
353.9 |
| Oct 08 2014 |
5646 |
348.93 |
| Oct 08 2014 |
9762 |
353.9 |
| Oct 01 2014 |
5651 |
348.93 |
| Oct 01 2014 |
9770 |
353.9 |
| Sep 24 2014 |
5658 |
348.93 |
| Sep 24 2014 |
9742 |
353.9 |
| Sep 17 2014 |
5625 |
348.93 |
| Sep 17 2014 |
9752 |
353.9 |
| Sep 10 2014 |
5641 |
348.93 |
| Sep 10 2014 |
9760 |
353.9 |
| Sep 03 2014 |
5652 |
348.93 |
| Sep 03 2014 |
9813 |
353.9 |
| Aug 27 2014 |
5583 |
348.93 |
| Aug 27 2014 |
9796 |
353.9 |
| Aug 20 2014 |
5578 |
348.93 |
| Aug 20 2014 |
9811 |
353.9 |
| Aug 13 2014 |
5568 |
348.93 |
| Aug 13 2014 |
9850 |
353.9 |
| Aug 06 2014 |
5657 |
348.93 |
| Aug 06 2014 |
9866 |
353.9 |
| Jul 30 2014 |
5656 |
348.93 |
| Jul 30 2014 |
11216 |
364.46 |
| Jul 23 2014 |
5660 |
348.93 |
| Jul 23 2014 |
11198 |
364.46 |
| Jul 16 2014 |
5701 |
348.93 |
| Jul 16 2014 |
11168 |
364.46 |
| Jul 09 2014 |
12265 |
415.62 |
| Jul 09 2014 |
15082 |
393.92 |
| Jul 02 2014 |
12339 |
415.62 |
| Jul 02 2014 |
15252 |
393.92 |
| Jun 25 2014 |
19733 |
482.31 |
| Jun 25 2014 |
17399 |
408.92 |
| Jun 18 2014 |
19802 |
482.31 |
| Jun 18 2014 |
17425 |
408.92 |
| Jun 11 2014 |
19654 |
482.31 |
| Jun 11 2014 |
17611 |
408.92 |
| Jun 04 2014 |
19812 |
482.31 |
| Jun 04 2014 |
17753 |
408.92 |
| May 28 2014 |
19599 |
482.31 |
| May 28 2014 |
17740 |
408.92 |
| May 21 2014 |
19644 |
482.31 |
| May 21 2014 |
17805 |
408.92 |
| May 14 2014 |
19743 |
482.31 |
| May 14 2014 |
17858 |
408.92 |
| May 07 2014 |
19288 |
482.31 |
| May 07 2014 |
17595 |
408.92 |
| Apr 30 2014 |
19894 |
482.31 |
| Apr 30 2014 |
18048 |
408.92 |
| Apr 23 2014 |
16503 |
447.56 |
| Apr 23 2014 |
18463 |
409.89 |
| Apr 16 2014 |
16484 |
447.56 |
| Apr 16 2014 |
18356 |
409.89 |
| Apr 09 2014 |
14159 |
421.9 |
| Apr 09 2014 |
17497 |
402.03 |
| Apr 02 2014 |
14203 |
421.9 |
| Apr 02 2014 |
18728 |
412.82 |
| Mar 26 2014 |
13931 |
421.9 |
| Mar 26 2014 |
18697 |
412.82 |
| Mar 19 2014 |
13864 |
421.9 |
| Mar 19 2014 |
18686 |
412.82 |
| Mar 12 2014 |
13892 |
421.9 |
| Mar 12 2014 |
18715 |
412.82 |
| Mar 05 2014 |
13704 |
421.9 |
| Mar 05 2014 |
18627 |
412.82 |
| Feb 26 2014 |
13633 |
421.9 |
| Feb 26 2014 |
18641 |
412.82 |
| Feb 19 2014 |
13692 |
421.9 |
| Feb 19 2014 |
18672 |
412.82 |
| Feb 12 2014 |
13671 |
421.9 |
| Feb 12 2014 |
18623 |
412.82 |
| Feb 05 2014 |
13704 |
421.9 |
| Feb 05 2014 |
18694 |
412.82 |
| Jan 29 2014 |
13642 |
421.9 |
| Jan 29 2014 |
18711 |
412.82 |
| Jan 22 2014 |
13585 |
421.9 |
| Jan 22 2014 |
18643 |
412.82 |
| Jan 15 2014 |
13592 |
421.9 |
| Jan 15 2014 |
18674 |
412.82 |
| Jan 08 2014 |
13512 |
421.9 |
| Jan 08 2014 |
18625 |
412.82 |
| Jan 01 2014 |
13512 |
421.9 |
| Jan 01 2014 |
18627 |
412.82 |
| Dec 25 2013 |
13512 |
421.9 |
| Dec 25 2013 |
18633 |
412.82 |
| Dec 18 2013 |
13512 |
421.9 |
| Dec 18 2013 |
18633 |
412.82 |
| Dec 11 2013 |
13513 |
421.9 |
| Dec 11 2013 |
18634 |
412.82 |
| Dec 04 2013 |
13514 |
421.9 |
| Dec 04 2013 |
18635 |
412.82 |
| Nov 27 2013 |
13514 |
421.9 |
| Nov 27 2013 |
18635 |
412.82 |
| Nov 20 2013 |
13514 |
421.9 |
| Nov 20 2013 |
18636 |
412.82 |
| Nov 13 2013 |
13514 |
421.9 |
| Nov 13 2013 |
18636 |
412.82 |
| Nov 06 2013 |
13514 |
421.9 |
| Nov 06 2013 |
18636 |
412.82 |
| Oct 30 2013 |
13514 |
421.9 |
| Oct 30 2013 |
18634 |
412.82 |
| Oct 23 2013 |
13506 |
421.9 |
| Oct 23 2013 |
18633 |
412.82 |
| Oct 16 2013 |
13529 |
421.9 |
| Oct 16 2013 |
18630 |
412.82 |
| Oct 09 2013 |
13384 |
421.9 |
| Oct 09 2013 |
18520 |
412.82 |
| Oct 02 2013 |
13410 |
421.9 |
| Oct 02 2013 |
18555 |
412.82 |
| Sep 25 2013 |
13388 |
421.9 |
| Sep 25 2013 |
18513 |
412.82 |
| Sep 18 2013 |
13273 |
421.9 |
| Sep 18 2013 |
18358 |
412.82 |
| Sep 11 2013 |
13248 |
421.9 |
| Sep 11 2013 |
18251 |
412.82 |
| Sep 04 2013 |
13380 |
421.9 |
| Sep 04 2013 |
18357 |
412.82 |
| Aug 28 2013 |
13333 |
421.9 |
| Aug 28 2013 |
18314 |
412.82 |
| Aug 21 2013 |
13403 |
421.9 |
| Aug 21 2013 |
18411 |
412.82 |
| Aug 14 2013 |
13426 |
421.9 |
| Aug 14 2013 |
18162 |
412.82 |
| Aug 07 2013 |
13444 |
421.9 |
| Aug 07 2013 |
18366 |
412.82 |
| Jul 31 2013 |
13673 |
421.9 |
| Jul 31 2013 |
19918 |
421.9 |
| Jul 24 2013 |
10524 |
391.7 |
| Jul 24 2013 |
15699 |
391.7 |
| Jul 17 2013 |
10549 |
391.7 |
| Jul 17 2013 |
15716 |
391.7 |
| Jul 10 2013 |
10589 |
391.7 |
| Jul 10 2013 |
15893 |
391.7 |
| Jul 03 2013 |
11725 |
402.99 |
| Jul 03 2013 |
17566 |
402.99 |
| Jun 26 2013 |
11702 |
402.99 |
| Jun 26 2013 |
17757 |
402.99 |
| Jun 19 2013 |
11841 |
402.99 |
| Jun 19 2013 |
17689 |
402.99 |
| Jun 12 2013 |
11913 |
402.99 |
| Jun 12 2013 |
17906 |
402.99 |
| Jun 05 2013 |
11860 |
402.99 |
| Jun 05 2013 |
17778 |
402.99 |
| May 29 2013 |
11771 |
402.99 |
| May 29 2013 |
17793 |
402.99 |
| May 22 2013 |
11995 |
402.99 |
| May 22 2013 |
18111 |
402.99 |
| May 15 2013 |
12005 |
402.99 |
| May 15 2013 |
18102 |
402.99 |
| May 08 2013 |
11998 |
402.99 |
| May 08 2013 |
18040 |
402.99 |
| May 01 2013 |
11725 |
398.07 |
| May 01 2013 |
17457 |
398.07 |
| Apr 24 2013 |
11432 |
398.07 |
| Apr 24 2013 |
17382 |
398.07 |
| Apr 17 2013 |
11487 |
398.07 |
| Apr 17 2013 |
17415 |
398.07 |
| Apr 10 2013 |
16735 |
448.3 |
| Apr 10 2013 |
24846 |
448.3 |
| Apr 03 2013 |
16727 |
448.3 |
| Apr 03 2013 |
24787 |
448.3 |
| Mar 27 2013 |
17057 |
448.3 |
| Mar 27 2013 |
24907 |
448.3 |
| Mar 20 2013 |
16955 |
448.3 |
| Mar 20 2013 |
24843 |
448.3 |
| Mar 13 2013 |
10901 |
425.56 |
| Mar 13 2013 |
24788 |
448.3 |
| Oct 19 2012 |
15814 |
448.3 |
| Oct 19 2012 |
23773 |
448.3 |
| Sep 23 2012 |
15616 |
448.3 |
| Sep 23 2012 |
23558 |
448.3 |
| Aug 31 2012 |
14970 |
448.3 |
| Aug 31 2012 |
23010 |
448.3 |
| Aug 24 2012 |
14799 |
448.3 |
| Aug 24 2012 |
22805 |
448.3 |
| Aug 10 2012 |
14344 |
448.3 |
| Aug 10 2012 |
22224 |
448.3 |
| Aug 03 2012 |
14054 |
448.3 |
| Aug 03 2012 |
21940 |
448.3 |
| Jul 27 2012 |
13898 |
448.3 |
| Jul 27 2012 |
21511 |
448.3 |
| Jul 06 2012 |
14886 |
471.05 |
| Jul 06 2012 |
23771 |
471.05 |
| Jun 22 2012 |
14623 |
471.05 |
| Jun 22 2012 |
22831 |
471.05 |
| Jun 15 2012 |
14457 |
471.05 |
| Jun 15 2012 |
23169 |
471.05 |
| Jun 08 2012 |
14189 |
471.05 |
| Jun 08 2012 |
22946 |
471.05 |
| Jun 01 2012 |
14138 |
471.05 |
| Jun 01 2012 |
22639 |
471.05 |
| May 25 2012 |
13234 |
471.05 |
| May 25 2012 |
21148 |
471.05 |
| May 18 2012 |
13303 |
471.05 |
| May 18 2012 |
21377 |
471.05 |
| May 11 2012 |
12910 |
471.05 |
| May 11 2012 |
21288 |
471.05 |
| May 04 2012 |
11945 |
471.05 |
| May 04 2012 |
20734 |
471.05 |
| Apr 27 2012 |
10605 |
471.05 |
| Apr 27 2012 |
20085 |
471.05 |
| Oct 15 2010 |
7690 |
452.87 |
| Oct 15 2010 |
8300 |
477 |
| Oct 15 2010 |
11614 |
464.94 |
| Aug 15 2010 |
7415 |
452.87 |
| Aug 15 2010 |
7944 |
477 |
| Aug 15 2010 |
11320 |
464.94 |
| Aug 01 2010 |
7752 |
477 |
| Aug 01 2010 |
6859 |
452.87 |
| Aug 01 2010 |
10802 |
464.94 |
| Jul 15 2010 |
7124 |
477 |
| Jul 15 2010 |
6588 |
452.87 |
| Jul 15 2010 |
10213 |
464.94 |
| Jul 01 2010 |
6727 |
452.87 |
| Jul 01 2010 |
7409 |
477 |
| Jul 01 2010 |
10641 |
464.94 |
| Jun 15 2010 |
7122 |
477 |
| Jun 15 2010 |
6399 |
452.87 |
| Jun 15 2010 |
10135 |
464.94 |
| Jun 01 2010 |
5608 |
452.87 |
| Jun 01 2010 |
6527 |
477 |
| Jun 01 2010 |
9433 |
464.94 |
| May 27 2010 |
4971 |
452.87 |
| May 27 2010 |
5941 |
477 |
| May 27 2010 |
8678 |
464.94 |
| May 15 2010 |
5991 |
477 |
| May 15 2010 |
5188 |
452.87 |
| May 15 2010 |
8849 |
464.94 |
| Apr 30 2010 |
8912 |
477 |
