| Aug 12 2025 |
1592 |
452.99 |
| Aug 12 2025 |
721 |
503.32 |
| Aug 12 2025 |
707 |
503.32 |
| Aug 05 2025 |
1605 |
452.99 |
| Aug 05 2025 |
710 |
503.32 |
| Aug 05 2025 |
704 |
503.32 |
| Jul 29 2025 |
1614 |
452.99 |
| Jul 29 2025 |
734 |
503.32 |
| Jul 29 2025 |
743 |
503.32 |
| Jul 22 2025 |
1560 |
452.99 |
| Jul 22 2025 |
727 |
503.32 |
| Jul 22 2025 |
743 |
503.32 |
| Jul 15 2025 |
1589 |
452.99 |
| Jul 15 2025 |
728 |
503.32 |
| Jul 15 2025 |
739 |
503.32 |
| Jul 08 2025 |
1593 |
452.99 |
| Jul 08 2025 |
744 |
503.32 |
| Jul 08 2025 |
796 |
503.32 |
| Jul 01 2025 |
1545 |
452.99 |
| Jul 01 2025 |
755 |
503.32 |
| Jul 01 2025 |
798 |
503.32 |
| Jun 24 2025 |
1541 |
452.99 |
| Jun 24 2025 |
761 |
503.32 |
| Jun 24 2025 |
763 |
503.32 |
| Jun 17 2025 |
1543 |
452.99 |
| Jun 17 2025 |
737 |
503.32 |
| Jun 17 2025 |
744 |
503.32 |
| Jun 10 2025 |
1390 |
452.99 |
| Jun 10 2025 |
738 |
503.32 |
| Jun 10 2025 |
743 |
503.32 |
| Jun 03 2025 |
1390 |
452.99 |
| Jun 03 2025 |
733 |
503.32 |
| Jun 03 2025 |
732 |
503.32 |
| May 27 2025 |
1447 |
452.99 |
| May 27 2025 |
733 |
503.32 |
| May 27 2025 |
741 |
503.32 |
| May 20 2025 |
1282 |
452.99 |
| May 20 2025 |
726 |
503.32 |
| May 20 2025 |
775 |
503.32 |
| May 13 2025 |
1265 |
452.99 |
| May 13 2025 |
719 |
503.32 |
| May 13 2025 |
769 |
503.32 |
| May 06 2025 |
1261 |
452.99 |
| May 06 2025 |
714 |
503.32 |
| May 06 2025 |
791 |
503.32 |
| Apr 29 2025 |
1240 |
452.99 |
| Apr 29 2025 |
724 |
503.32 |
| Apr 29 2025 |
794 |
503.32 |
| Apr 22 2025 |
1258 |
452.99 |
| Apr 22 2025 |
719 |
503.32 |
| Apr 22 2025 |
789 |
503.32 |
| Apr 15 2025 |
1298 |
452.99 |
| Apr 15 2025 |
727 |
503.32 |
| Apr 15 2025 |
796 |
503.32 |
| Apr 08 2025 |
1304 |
452.99 |
| Apr 08 2025 |
720 |
503.32 |
| Apr 08 2025 |
788 |
503.32 |
| Apr 01 2025 |
1294 |
452.99 |
| Apr 01 2025 |
743 |
503.32 |
| Apr 01 2025 |
758 |
503.32 |
| Mar 25 2025 |
1265 |
452.99 |
| Mar 25 2025 |
745 |
503.32 |
| Mar 25 2025 |
772 |
503.32 |
| Mar 18 2025 |
1251 |
452.99 |
| Mar 18 2025 |
724 |
503.32 |
| Mar 18 2025 |
748 |
503.32 |
| Mar 11 2025 |
1260 |
452.99 |
| Mar 11 2025 |
722 |
503.32 |
| Mar 11 2025 |
753 |
503.32 |
| Mar 04 2025 |
1218 |
452.99 |
| Mar 04 2025 |
716 |
503.32 |
| Mar 04 2025 |
737 |
503.32 |
| Feb 25 2025 |
1180 |
452.99 |
| Feb 25 2025 |
724 |
503.32 |
| Feb 25 2025 |
735 |
503.32 |
| Feb 18 2025 |
1169 |
452.99 |
| Feb 18 2025 |
723 |
503.32 |
| Feb 18 2025 |
740 |
503.32 |
| Feb 11 2025 |
1150 |
452.99 |
| Feb 11 2025 |
714 |
503.32 |
| Feb 11 2025 |
732 |
503.32 |
| Feb 04 2025 |
715 |
503.32 |
| Feb 04 2025 |
730 |
503.32 |
| Jan 29 2025 |
720 |
503.32 |
| Jan 29 2025 |
732 |
503.32 |
| Jan 22 2025 |
716 |
503.32 |
| Jan 22 2025 |
729 |
503.32 |
| Jan 15 2025 |
712 |
503.32 |
| Jan 15 2025 |
725 |
503.32 |
| Aug 14 2013 |
25608 |
541.75 |
| Aug 14 2013 |
34677 |
541.75 |
| Aug 07 2013 |
25893 |
541.75 |
| Aug 07 2013 |
34942 |
541.75 |
| Jul 31 2013 |
26136 |
541.75 |
| Jul 31 2013 |
35489 |
541.75 |
| Jul 24 2013 |
26385 |
541.75 |
| Jul 24 2013 |
22369 |
512.23 |
| Jul 24 2013 |
34722 |
531.91 |
| Jul 17 2013 |
26515 |
541.75 |
| Jul 17 2013 |
22404 |
512.23 |
| Jul 17 2013 |
34866 |
531.91 |
| Jul 10 2013 |
20885 |
492.43 |
| Jul 10 2013 |
26707 |
541.75 |
| Jul 10 2013 |
33627 |
517.09 |
| Jul 03 2013 |
26928 |
541.75 |
| Jul 03 2013 |
20851 |
492.43 |
| Jul 03 2013 |
33646 |
517.09 |
| Jun 26 2013 |
27201 |
541.75 |
| Jun 26 2013 |
20756 |
492.43 |
| Jun 26 2013 |
33833 |
517.09 |
| Jun 19 2013 |
20963 |
492.43 |
| Jun 19 2013 |
27447 |
541.75 |
| Jun 19 2013 |
33827 |
517.09 |
| Jun 12 2013 |
21018 |
492.43 |
| Jun 12 2013 |
27497 |
541.75 |
| Jun 12 2013 |
34130 |
517.09 |
| Jun 05 2013 |
27063 |
541.75 |
| Jun 05 2013 |
20864 |
492.43 |
| Jun 05 2013 |
33793 |
517.09 |
| May 29 2013 |
20750 |
492.43 |
| May 29 2013 |
27157 |
541.75 |
| May 29 2013 |
33827 |
517.09 |
| May 22 2013 |
21142 |
492.43 |
| May 22 2013 |
27566 |
541.75 |
| May 22 2013 |
34454 |
517.09 |
| May 15 2013 |
27701 |
541.75 |
| May 15 2013 |
21104 |
492.43 |
| May 15 2013 |
34493 |
517.09 |
| May 08 2013 |
27580 |
541.75 |
| May 08 2013 |
21114 |
492.43 |
| May 08 2013 |
34434 |
517.09 |
| May 01 2013 |
21483 |
492.43 |
| May 01 2013 |
27650 |
541.75 |
| May 01 2013 |
34684 |
517.09 |
| Apr 24 2013 |
27617 |
541.75 |
| Apr 24 2013 |
20862 |
492.43 |
| Apr 24 2013 |
34397 |
517.09 |
| Apr 17 2013 |
27448 |
541.75 |
| Apr 17 2013 |
20975 |
492.43 |
| Apr 17 2013 |
34438 |
517.09 |
| Apr 10 2013 |
26928 |
541.75 |
| Apr 10 2013 |
20933 |
492.43 |
| Apr 10 2013 |
34151 |
517.09 |
| Apr 03 2013 |
20841 |
492.43 |
| Apr 03 2013 |
26633 |
541.75 |
| Apr 03 2013 |
33984 |
517.09 |
| Mar 27 2013 |
26633 |
541.75 |
| Mar 27 2013 |
21261 |
492.43 |
| Mar 27 2013 |
34103 |
517.09 |
| Mar 20 2013 |
26158 |
541.75 |
| Mar 20 2013 |
21107 |
492.43 |
| Mar 20 2013 |
34024 |
517.09 |
| Mar 13 2013 |
15626 |
492.43 |
| Mar 13 2013 |
33867 |
517.09 |
| Oct 19 2012 |
23132 |
541.75 |
| Oct 19 2012 |
19525 |
492.43 |
| Oct 19 2012 |
32995 |
517.09 |
| Sep 23 2012 |
19208 |
492.43 |
| Sep 23 2012 |
22894 |
541.75 |
| Sep 23 2012 |
32558 |
517.09 |
| Aug 31 2012 |
18393 |
492.43 |
| Aug 31 2012 |
28930 |
492.43 |
| Aug 24 2012 |
18161 |
492.43 |
| Aug 24 2012 |
28616 |
492.43 |
| Aug 10 2012 |
17516 |
492.43 |
| Aug 10 2012 |
27783 |
492.43 |
| Aug 03 2012 |
17124 |
492.43 |
| Aug 03 2012 |
27381 |
492.43 |
| Jul 27 2012 |
15676 |
472.64 |
| Jul 27 2012 |
24667 |
472.64 |
| Jun 22 2012 |
6593 |
490.77 |
| Jun 22 2012 |
24776 |
490.77 |
| Jun 15 2012 |
6500 |
490.77 |
| Jun 15 2012 |
25131 |
490.77 |
| Jun 08 2012 |
6545 |
490.77 |
| Jun 08 2012 |
24909 |
490.77 |
| Jun 01 2012 |
6875 |
490.77 |
| Jun 01 2012 |
24595 |
490.77 |
| May 25 2012 |
6719 |
490.77 |
| May 25 2012 |
22943 |
490.77 |
| May 18 2012 |
6921 |
490.77 |
| May 18 2012 |
23161 |
490.77 |
| May 11 2012 |
6868 |
490.77 |
| May 11 2012 |
23058 |
490.77 |
| May 04 2012 |
7677 |
409.68 |
| May 04 2012 |
6545 |
490.77 |
| May 04 2012 |
18629 |
450.22 |
| Apr 27 2012 |
5783 |
490.77 |
| Apr 27 2012 |
7461 |
409.68 |
| Apr 27 2012 |
18049 |
450.22 |
| Apr 13 2012 |
8863 |
492.56 |
| Apr 13 2012 |
7483 |
431.42 |
| Apr 13 2012 |
4506 |
464.48 |
| Apr 13 2012 |
17763 |
461.65 |
| Apr 06 2012 |
7973 |
492.56 |
| Apr 06 2012 |
7046 |
431.42 |
| Apr 06 2012 |
4076 |
464.48 |
| Apr 06 2012 |
17315 |
461.65 |
| Mar 27 2012 |
7832 |
492.56 |
| Mar 27 2012 |
6777 |
431.42 |
| Mar 27 2012 |
4308 |
464.48 |
| Mar 27 2012 |
16987 |
461.65 |
| Sep 23 2011 |
8537 |
431.42 |
| Sep 23 2011 |
11277 |
492.56 |
| Sep 23 2011 |
14556 |
461.65 |
| Sep 16 2011 |
8488 |
431.42 |
| Sep 16 2011 |
11257 |
492.56 |
| Sep 16 2011 |
14526 |
461.65 |
| Sep 10 2011 |
8322 |
431.42 |
| Sep 10 2011 |
11032 |
492.56 |
| Sep 10 2011 |
13469 |
451.61 |
| Sep 02 2011 |
10870 |
492.56 |
| Sep 02 2011 |
8279 |
431.42 |
| Sep 02 2011 |
13338 |
451.61 |
| Aug 26 2011 |
8276 |
431.42 |
| Aug 26 2011 |
10836 |
492.56 |
| Aug 26 2011 |
13324 |
451.61 |
| Aug 19 2011 |
10609 |
492.56 |
| Aug 19 2011 |
7943 |
431.42 |
| Aug 19 2011 |
12468 |
451.61 |
| Aug 12 2011 |
7765 |
431.42 |
| Aug 12 2011 |
10551 |
492.56 |
| Aug 12 2011 |
12310 |
451.61 |
| Aug 05 2011 |
10504 |
492.56 |
| Aug 05 2011 |
7670 |
431.42 |
| Aug 05 2011 |
12187 |
451.61 |
| Jul 29 2011 |
7589 |
431.42 |
| Jul 29 2011 |
10426 |
492.56 |
| Jul 29 2011 |
12069 |
451.61 |
| Jul 22 2011 |
9985 |
492.56 |
| Jul 22 2011 |
7949 |
453.16 |
| Jul 22 2011 |
12254 |
462.1 |
| Jul 15 2011 |
7522 |
453.16 |
| Jul 15 2011 |
9490 |
492.56 |
| Jul 15 2011 |
11700 |
462.1 |
| Jul 08 2011 |
9080 |
492.56 |
| Jul 08 2011 |
11236 |
465.08 |
| Jul 01 2011 |
7332 |
492.56 |
| Jul 01 2011 |
9003 |
465.08 |
| Apr 01 2011 |
4014 |
397.24 |
| Apr 01 2011 |
5953 |
397.24 |
| Oct 15 2010 |
6986 |
430 |
| Oct 15 2010 |
8855 |
498.04 |
| Oct 15 2010 |
10540 |
443.61 |
| Aug 15 2010 |
6739 |
430 |
| Aug 15 2010 |
8448 |
498.04 |
| Aug 15 2010 |
10281 |
443.61 |
| Aug 01 2010 |
8240 |
498.04 |
| Aug 01 2010 |
6244 |
430 |
| Aug 01 2010 |
9816 |
443.61 |
| Jul 15 2010 |
7586 |
498.04 |
| Jul 15 2010 |
5987 |
430 |
| Jul 15 2010 |
9250 |
443.61 |
| Jul 01 2010 |
7030 |
462.76 |
| Jul 01 2010 |
7887 |
498.04 |
| Jul 01 2010 |
11054 |
474.52 |
| Jun 15 2010 |
7583 |
498.04 |
| Jun 15 2010 |
6644 |
462.76 |
| Jun 15 2010 |
10545 |
474.52 |
| Jun 01 2010 |
5820 |
462.76 |
| Jun 01 2010 |
6958 |
498.04 |
| Jun 01 2010 |
9818 |
474.52 |
| May 27 2010 |
5190 |
462.76 |
| May 27 2010 |
6340 |
498.04 |
| May 27 2010 |
9045 |
474.52 |
| May 15 2010 |
6382 |
498.04 |
| May 15 2010 |
5385 |
462.76 |
| May 15 2010 |
9192 |
474.52 |
| Apr 30 2010 |
9547 |
498.04 |
