| Feb 24 2026 |
10773 |
342.33 |
| Feb 17 2026 |
10852 |
342.33 |
| Feb 10 2026 |
10867 |
342.33 |
| Feb 03 2026 |
10859 |
342.33 |
| Jan 27 2026 |
10825 |
342.33 |
| Jan 20 2026 |
10837 |
342.33 |
| Jan 13 2026 |
10841 |
342.33 |
| Jan 06 2026 |
10833 |
342.33 |
| Dec 30 2025 |
10825 |
342.33 |
| Dec 23 2025 |
10837 |
342.33 |
| Dec 16 2025 |
10841 |
342.33 |
| Dec 09 2025 |
10544 |
342.33 |
| Dec 02 2025 |
10403 |
342.33 |
| Nov 25 2025 |
10123 |
342.33 |
| Nov 18 2025 |
10166 |
342.33 |
| Nov 11 2025 |
9762 |
342.33 |
| Nov 04 2025 |
9772 |
342.33 |
| Oct 28 2025 |
9985 |
342.33 |
| Oct 21 2025 |
10043 |
342.33 |
| Oct 14 2025 |
10236 |
342.33 |
| Oct 07 2025 |
10345 |
342.33 |
| Sep 30 2025 |
10424 |
342.33 |
| Sep 23 2025 |
10585 |
342.33 |
| Sep 16 2025 |
9179 |
324.78 |
| Sep 09 2025 |
9348 |
324.78 |
| Sep 02 2025 |
7915 |
324.78 |
| Aug 26 2025 |
7905 |
324.78 |
| Aug 19 2025 |
7944 |
324.78 |
| Aug 12 2025 |
8423 |
324.78 |
| Aug 05 2025 |
8780 |
324.78 |
| Jul 29 2025 |
8834 |
324.78 |
| Jul 22 2025 |
8560 |
324.78 |
| Jul 15 2025 |
8741 |
324.78 |
| Jul 08 2025 |
8747 |
324.78 |
| Jul 01 2025 |
8671 |
324.78 |
| Jun 24 2025 |
8721 |
324.78 |
| Jun 17 2025 |
8857 |
324.78 |
| Jun 10 2025 |
7773 |
324.78 |
| Jun 03 2025 |
7773 |
324.78 |
| May 27 2025 |
8827 |
324.78 |
| May 20 2025 |
7747 |
324.78 |
| May 13 2025 |
7620 |
324.78 |
| May 06 2025 |
7636 |
324.78 |
| Apr 29 2025 |
7020 |
324.78 |
| Apr 22 2025 |
253 |
276.88 |
| Apr 15 2025 |
268 |
276.88 |
| Apr 08 2025 |
276 |
276.88 |
| Apr 01 2025 |
287 |
276.88 |
| Mar 25 2025 |
274 |
276.88 |
| Mar 18 2025 |
2089 |
244.15 |
| Mar 11 2025 |
2053 |
244.15 |
| Mar 04 2025 |
1795 |
244.15 |
| Feb 25 2025 |
1808 |
244.15 |
| Feb 18 2025 |
1808 |
244.15 |
| Feb 11 2025 |
1802 |
244.15 |
| Feb 04 2025 |
1695 |
244.15 |
| Jan 29 2025 |
1693 |
244.15 |
| Nov 01 2020 |
396 |
237.75 |
| Oct 01 2020 |
401 |
237.75 |
| Sep 01 2020 |
418 |
237.75 |
| Aug 01 2020 |
480 |
237.75 |
| Jul 01 2020 |
486 |
237.75 |
| Apr 01 2020 |
543 |
237.75 |
| Mar 01 2020 |
565 |
237.75 |
| Feb 01 2020 |
575 |
237.75 |
| Jan 01 2020 |
575 |
237.75 |
| Dec 01 2019 |
577 |
237.75 |
| Nov 01 2019 |
557 |
237.75 |
| Oct 01 2019 |
561 |
237.75 |
| Sep 01 2019 |
555 |
237.75 |
| Aug 01 2019 |
577 |
237.75 |
| Jul 01 2019 |
583 |
237.75 |
| Jun 01 2019 |
587 |
237.75 |
| May 01 2019 |
593 |
237.75 |
| Apr 01 2019 |
618 |
237.75 |
| Mar 01 2019 |
632 |
237.75 |
| Feb 01 2019 |
637 |
237.75 |
| Dec 01 2018 |
637 |
237.75 |
| May 18 2018 |
9384 |
435.57 |
| May 18 2018 |
12968 |
435.57 |
| May 11 2018 |
9415 |
435.57 |
| May 11 2018 |
13060 |
435.57 |
| May 04 2018 |
9598 |
435.57 |
| May 04 2018 |
13224 |
435.57 |
| Apr 27 2018 |
9522 |
435.57 |
| Apr 27 2018 |
13168 |
435.57 |
| Apr 20 2018 |
9498 |
435.57 |
| Apr 20 2018 |
13249 |
435.57 |
| Apr 13 2018 |
9416 |
435.57 |
| Apr 13 2018 |
13196 |
435.57 |
| Apr 06 2018 |
9603 |
435.57 |
| Apr 06 2018 |
13270 |
435.57 |
| Mar 30 2018 |
9860 |
435.57 |
| Mar 30 2018 |
13476 |
435.57 |
| Mar 23 2018 |
9997 |
435.57 |
| Mar 23 2018 |
13592 |
435.57 |
| Mar 16 2018 |
9894 |
435.57 |
| Mar 16 2018 |
13570 |
435.57 |
| Mar 09 2018 |
9854 |
435.57 |
| Mar 09 2018 |
13511 |
435.57 |
| Mar 02 2018 |
9898 |
435.57 |
| Mar 02 2018 |
13696 |
435.57 |
| Feb 23 2018 |
10003 |
435.57 |
| Feb 23 2018 |
13805 |
435.57 |
| Feb 16 2018 |
10030 |
435.57 |
| Feb 16 2018 |
13825 |
435.57 |
| Feb 09 2018 |
9938 |
435.57 |
| Feb 09 2018 |
13751 |
435.57 |
| Feb 02 2018 |
9920 |
435.57 |
| Feb 02 2018 |
13685 |
435.57 |
| Jan 26 2018 |
9971 |
435.57 |
| Jan 26 2018 |
13710 |
435.57 |
| Jan 19 2018 |
9978 |
435.57 |
| Jan 19 2018 |
13724 |
435.57 |
| Jan 12 2018 |
9996 |
435.57 |
| Jan 12 2018 |
13728 |
435.57 |
| Jan 05 2018 |
9996 |
435.57 |
| Jan 05 2018 |
13748 |
435.57 |
| Dec 29 2017 |
9996 |
435.57 |
| Dec 29 2017 |
13748 |
435.57 |
| Dec 22 2017 |
9996 |
435.57 |
| Dec 22 2017 |
13749 |
435.57 |
| Dec 15 2017 |
9996 |
435.57 |
| Dec 15 2017 |
13744 |
435.57 |
| Dec 08 2017 |
9996 |
435.57 |
| Dec 08 2017 |
13744 |
435.57 |
| Dec 01 2017 |
9996 |
435.57 |
| Dec 01 2017 |
13744 |
435.57 |
| Nov 24 2017 |
9996 |
435.57 |
| Nov 24 2017 |
13744 |
435.57 |
| Nov 17 2017 |
9996 |
435.57 |
| Nov 17 2017 |
13744 |
435.57 |
| Nov 10 2017 |
10008 |
435.57 |
| Nov 10 2017 |
13753 |
435.57 |
| Nov 03 2017 |
10008 |
435.57 |
| Nov 03 2017 |
13754 |
435.57 |
| Oct 27 2017 |
10049 |
435.57 |
| Oct 27 2017 |
13796 |
435.57 |
| Oct 20 2017 |
9984 |
435.57 |
| Oct 20 2017 |
13753 |
435.57 |
| Oct 13 2017 |
10020 |
435.57 |
| Oct 13 2017 |
13772 |
435.57 |
| Oct 06 2017 |
10019 |
435.57 |
| Oct 06 2017 |
13769 |
435.57 |
| Sep 29 2017 |
10018 |
435.57 |
| Sep 29 2017 |
13691 |
435.57 |
| Sep 22 2017 |
10172 |
435.57 |
| Sep 22 2017 |
13815 |
435.57 |
| Sep 15 2017 |
10183 |
435.57 |
| Sep 15 2017 |
13892 |
435.57 |
| Sep 08 2017 |
10127 |
435.57 |
| Sep 08 2017 |
13981 |
435.57 |
| Sep 01 2017 |
10145 |
435.57 |
| Sep 01 2017 |
14013 |
435.57 |
| Aug 25 2017 |
10515 |
435.57 |
| Aug 25 2017 |
14379 |
435.57 |
| Aug 18 2017 |
10549 |
435.57 |
| Aug 18 2017 |
14473 |
435.57 |
| Aug 11 2017 |
10593 |
435.57 |
| Aug 11 2017 |
14516 |
435.57 |
| Aug 04 2017 |
10680 |
435.57 |
| Aug 04 2017 |
14712 |
435.57 |
| Jul 28 2017 |
10764 |
435.57 |
| Jul 28 2017 |
14808 |
435.57 |
| Jul 21 2017 |
10862 |
435.57 |
| Jul 21 2017 |
14950 |
435.57 |
| Jul 14 2017 |
10915 |
435.57 |
| Jul 14 2017 |
15007 |
435.57 |
| Jul 07 2017 |
10939 |
435.57 |
| Jul 07 2017 |
15046 |
435.57 |
| Jun 30 2017 |
10981 |
435.57 |
| Jun 30 2017 |
15102 |
435.57 |
| Jun 23 2017 |
11127 |
435.57 |
| Jun 23 2017 |
15221 |
435.57 |
| Jun 16 2017 |
11143 |
435.57 |
| Jun 16 2017 |
15227 |
435.57 |
| Jun 09 2017 |
11042 |
435.57 |
| Jun 09 2017 |
15100 |
435.57 |
| Jun 02 2017 |
11344 |
435.57 |
| Jun 02 2017 |
15360 |
435.57 |
| May 29 2011 |
65 |
160.63 |
| May 29 2011 |
145 |
153.7 |
| May 06 2011 |
199 |
155 |
| May 06 2011 |
135 |
140.76 |
| May 06 2011 |
150 |
145.9 |
| May 06 2011 |
211 |
145.78 |
| Apr 22 2011 |
201 |
155 |
| Apr 22 2011 |
135 |
140.76 |
| Apr 22 2011 |
198 |
145.9 |
| Apr 22 2011 |
238 |
145.78 |
| Apr 01 2011 |
206 |
145.9 |
| Apr 01 2011 |
101 |
136.16 |
| Apr 01 2011 |
170 |
140.76 |
| Apr 01 2011 |
240 |
155 |
| Apr 01 2011 |
273 |
145.78 |
| Oct 15 2010 |
187 |
140.76 |
| Oct 15 2010 |
243 |
145.9 |
| Oct 15 2010 |
183 |
137.63 |
| Oct 15 2010 |
281 |
142.78 |
| Aug 15 2010 |
178 |
137.63 |
| Aug 15 2010 |
190 |
140.76 |
| Aug 15 2010 |
243 |
145.9 |
| Aug 15 2010 |
287 |
142.78 |
| Aug 01 2010 |
247 |
145.9 |
| Aug 01 2010 |
112 |
128.91 |
| Aug 01 2010 |
174 |
140.76 |
| Aug 01 2010 |
230 |
140.54 |
| Jul 15 2010 |
2 |
85.52 |
| Jul 15 2010 |
2 |
85.52 |
| Jul 01 2010 |
2 |
85.52 |
| Jul 01 2010 |
2 |
85.52 |
| Jun 15 2010 |
2 |
85.52 |
| Jun 15 2010 |
2 |
85.52 |
| Jun 01 2010 |
2 |
85.52 |
| Jun 01 2010 |
2 |
85.52 |
| May 27 2010 |
2 |
85.52 |
| May 27 2010 |
2 |
85.52 |
| May 15 2010 |
2 |
85.52 |
| May 15 2010 |
2 |
85.52 |
| Apr 30 2010 |
2 |
85.52 |
