| Aug 05 2025 |
581 |
215.26 |
| Jul 29 2025 |
582 |
215.26 |
| Jul 22 2025 |
560 |
215.26 |
| Jul 15 2025 |
537 |
215.26 |
| Jul 08 2025 |
531 |
215.26 |
| Jul 01 2025 |
530 |
215.26 |
| Jun 24 2025 |
527 |
215.26 |
| Jun 17 2025 |
526 |
215.26 |
| Jun 10 2025 |
383 |
215.26 |
| Jun 03 2025 |
383 |
215.26 |
| May 27 2025 |
380 |
215.26 |
| May 20 2025 |
241 |
215.26 |
| May 13 2025 |
237 |
215.26 |
| May 06 2025 |
240 |
215.26 |
| Apr 29 2025 |
230 |
215.26 |
| Apr 22 2025 |
227 |
215.26 |
| Apr 15 2025 |
220 |
215.26 |
| Apr 08 2025 |
217 |
215.26 |
| Apr 01 2025 |
216 |
215.26 |
| Mar 25 2025 |
214 |
215.26 |
| Mar 18 2025 |
186 |
215.26 |
| Mar 11 2025 |
177 |
215.26 |
| Mar 04 2025 |
180 |
215.26 |
| Feb 25 2025 |
211 |
215.26 |
| Feb 18 2025 |
211 |
215.26 |
| Feb 11 2025 |
226 |
215.26 |
| Feb 04 2025 |
233 |
215.26 |
| Jan 29 2025 |
234 |
215.26 |
| Sep 09 2015 |
4428 |
337.09 |
| Sep 09 2015 |
4120 |
307.56 |
| Sep 02 2015 |
4391 |
337.09 |
| Sep 02 2015 |
4116 |
307.56 |
| Aug 26 2015 |
4501 |
337.09 |
| Aug 26 2015 |
4189 |
307.56 |
| Aug 19 2015 |
3546 |
322.39 |
| Aug 19 2015 |
4573 |
311.3 |
| Aug 12 2015 |
3561 |
322.39 |
| Aug 12 2015 |
4583 |
311.3 |
| Aug 05 2015 |
3558 |
322.39 |
| Aug 05 2015 |
4604 |
311.3 |
| Jul 29 2015 |
3601 |
322.39 |
| Jul 29 2015 |
4642 |
311.3 |
| Jul 22 2015 |
3588 |
322.39 |
| Jul 22 2015 |
4631 |
311.3 |
| Jul 15 2015 |
3664 |
322.39 |
| Jul 15 2015 |
4739 |
311.3 |
| Jul 08 2015 |
3693 |
322.39 |
| Jul 08 2015 |
4812 |
311.3 |
| Jul 01 2015 |
3759 |
322.39 |
| Jul 01 2015 |
4856 |
311.3 |
| Jun 24 2015 |
3803 |
322.39 |
| Jun 24 2015 |
4942 |
311.3 |
| Jun 17 2015 |
3825 |
322.39 |
| Jun 17 2015 |
5018 |
311.3 |
| Jun 10 2015 |
3869 |
322.39 |
| Jun 10 2015 |
4980 |
311.3 |
| Jun 03 2015 |
3903 |
322.39 |
| Jun 03 2015 |
5088 |
311.3 |
| May 27 2015 |
3907 |
322.39 |
| May 27 2015 |
5045 |
311.3 |
| May 20 2015 |
1751 |
279.41 |
| May 20 2015 |
2241 |
269.75 |
| May 13 2015 |
1766 |
279.41 |
| May 13 2015 |
2244 |
269.75 |
| May 06 2015 |
1652 |
279.41 |
| May 06 2015 |
2154 |
269.75 |
| Apr 29 2015 |
1710 |
279.41 |
| Apr 29 2015 |
2212 |
269.75 |
| Apr 22 2015 |
1726 |
279.41 |
| Apr 22 2015 |
2205 |
269.75 |
| Apr 15 2015 |
1737 |
279.41 |
| Apr 15 2015 |
2258 |
269.75 |
| Apr 08 2015 |
1781 |
279.41 |
| Apr 08 2015 |
2286 |
269.75 |
| Apr 01 2015 |
1815 |
279.41 |
| Apr 01 2015 |
1710 |
257.82 |
| Mar 25 2015 |
1788 |
279.41 |
| Mar 25 2015 |
1675 |
257.82 |
| Mar 18 2015 |
1802 |
279.41 |
| Mar 18 2015 |
1673 |
257.82 |
| Mar 11 2015 |
1820 |
279.41 |
| Mar 11 2015 |
1813 |
257.82 |
| Mar 04 2015 |
1862 |
279.41 |
| Mar 04 2015 |
1833 |
257.82 |
| Feb 25 2015 |
1874 |
279.41 |
| Feb 25 2015 |
1868 |
257.82 |
| Feb 18 2015 |
1898 |
279.41 |
| Feb 18 2015 |
1900 |
257.82 |
| Feb 11 2015 |
1909 |
279.41 |
| Feb 11 2015 |
1906 |
257.82 |
| Feb 04 2015 |
1921 |
279.41 |
| Feb 04 2015 |
1910 |
257.82 |
| Jan 28 2015 |
1926 |
279.41 |
| Jan 28 2015 |
1908 |
257.82 |
| Jan 21 2015 |
1935 |
279.41 |
| Jan 21 2015 |
1916 |
257.82 |
| Jan 14 2015 |
1940 |
279.41 |
| Jan 14 2015 |
1922 |
257.82 |
| Jan 07 2015 |
1939 |
279.41 |
| Jan 07 2015 |
1922 |
257.82 |
| Dec 31 2014 |
1939 |
279.41 |
| Dec 31 2014 |
1924 |
257.82 |
| Dec 24 2014 |
1939 |
279.41 |
| Dec 24 2014 |
1924 |
257.82 |
| Dec 17 2014 |
1940 |
279.41 |
| Dec 17 2014 |
1924 |
257.82 |
| Dec 10 2014 |
1940 |
279.41 |
| Dec 10 2014 |
1924 |
257.82 |
| Dec 03 2014 |
1940 |
279.41 |
| Dec 03 2014 |
1924 |
257.82 |
| Nov 26 2014 |
1940 |
279.41 |
| Nov 26 2014 |
1924 |
257.82 |
| Nov 19 2014 |
1940 |
279.41 |
| Nov 19 2014 |
1924 |
257.82 |
| Nov 12 2014 |
1940 |
279.41 |
| Nov 12 2014 |
1924 |
257.82 |
| Nov 05 2014 |
1940 |
279.41 |
| Nov 05 2014 |
1924 |
257.82 |
| Oct 29 2014 |
1940 |
279.41 |
| Oct 29 2014 |
1925 |
257.82 |
| Oct 22 2014 |
1935 |
279.41 |
| Oct 22 2014 |
1935 |
257.82 |
| Oct 15 2014 |
1934 |
279.41 |
| Oct 15 2014 |
1937 |
257.82 |
| Oct 08 2014 |
1933 |
279.41 |
| Oct 08 2014 |
1932 |
257.82 |
| Oct 01 2014 |
1940 |
279.41 |
| Oct 01 2014 |
1929 |
257.82 |
| Sep 24 2014 |
1949 |
279.41 |
| Sep 24 2014 |
1924 |
257.82 |
| Sep 17 2014 |
1978 |
279.41 |
| Sep 17 2014 |
1934 |
257.82 |
| Sep 10 2014 |
1691 |
273.31 |
| Sep 10 2014 |
2469 |
267.47 |
| Sep 03 2014 |
1697 |
273.31 |
| Sep 03 2014 |
2499 |
267.47 |
| Aug 27 2014 |
1731 |
273.31 |
| Aug 27 2014 |
2502 |
267.47 |
| Aug 20 2014 |
1067 |
255.65 |
| Aug 20 2014 |
1719 |
252.76 |
| Aug 13 2014 |
1080 |
255.65 |
| Aug 13 2014 |
1730 |
252.76 |
| Aug 06 2014 |
1097 |
255.65 |
| Aug 06 2014 |
1723 |
252.76 |
| Jul 30 2014 |
1116 |
255.65 |
| Jul 30 2014 |
1745 |
252.76 |
| Jul 23 2014 |
1112 |
255.65 |
| Jul 23 2014 |
1753 |
252.76 |
| Jul 16 2014 |
1094 |
255.65 |
| Jul 16 2014 |
1727 |
252.76 |
| Jul 09 2014 |
1118 |
255.65 |
| Jul 09 2014 |
1729 |
252.76 |
| Jul 02 2014 |
1148 |
255.65 |
| Jul 02 2014 |
1797 |
252.76 |
| Jun 25 2014 |
1181 |
255.65 |
| Jun 25 2014 |
1808 |
252.76 |
| Jun 18 2014 |
1216 |
255.65 |
| Jun 18 2014 |
1824 |
252.76 |
| Jun 11 2014 |
1266 |
255.65 |
| Jun 11 2014 |
1840 |
252.76 |
| Jun 04 2014 |
1321 |
255.65 |
| Jun 04 2014 |
1902 |
252.76 |
| May 28 2014 |
2370 |
280.21 |
| May 28 2014 |
2447 |
262.15 |
| May 21 2014 |
1577 |
244.1 |
| May 14 2014 |
1601 |
244.1 |
| May 07 2014 |
1607 |
244.1 |
| Apr 30 2014 |
1704 |
244.1 |
| Apr 23 2014 |
1743 |
244.1 |
| Apr 16 2014 |
1772 |
244.1 |
| Apr 09 2014 |
1816 |
244.1 |
| Sep 11 2013 |
170 |
177.99 |
| Sep 11 2013 |
225 |
177.99 |
| Sep 04 2013 |
173 |
177.99 |
| Sep 04 2013 |
234 |
177.99 |
| Aug 28 2013 |
180 |
177.99 |
| Aug 28 2013 |
244 |
177.99 |
| Aug 21 2013 |
184 |
177.99 |
| Aug 21 2013 |
247 |
177.99 |
| Aug 14 2013 |
187 |
177.99 |
| Aug 14 2013 |
252 |
177.99 |
| Aug 07 2013 |
187 |
177.99 |
| Aug 07 2013 |
258 |
177.99 |
| Jul 31 2013 |
195 |
177.99 |
| Jul 31 2013 |
265 |
177.99 |
| Jul 24 2013 |
199 |
177.99 |
| Jul 24 2013 |
272 |
177.99 |
| Jul 17 2013 |
199 |
177.99 |
| Jul 17 2013 |
276 |
177.99 |
| Jul 10 2013 |
200 |
177.99 |
| Jul 10 2013 |
276 |
177.99 |
| Jul 03 2013 |
200 |
177.99 |
| Jul 03 2013 |
286 |
177.99 |
| Jun 26 2013 |
208 |
177.99 |
| Jun 26 2013 |
294 |
177.99 |
| Jun 19 2013 |
219 |
177.99 |
| Jun 19 2013 |
302 |
177.99 |
| Jun 12 2013 |
228 |
177.99 |
| Jun 12 2013 |
322 |
177.99 |
| Jun 05 2013 |
228 |
177.99 |
| Jun 05 2013 |
319 |
177.99 |
| May 29 2013 |
220 |
177.99 |
| May 29 2013 |
326 |
177.99 |
| May 22 2013 |
234 |
177.99 |
| May 22 2013 |
331 |
177.99 |
| May 15 2013 |
242 |
177.99 |
| May 15 2013 |
344 |
177.99 |
| May 08 2013 |
222 |
177.99 |
| May 08 2013 |
333 |
177.99 |
| May 01 2013 |
286 |
177.99 |
| May 01 2013 |
388 |
177.99 |
| Apr 24 2013 |
303 |
177.99 |
| Apr 24 2013 |
410 |
177.99 |
| Apr 17 2013 |
316 |
177.99 |
| Apr 17 2013 |
434 |
177.99 |
| Apr 10 2013 |
280 |
171.66 |
| Apr 10 2013 |
367 |
171.66 |
| Apr 03 2013 |
288 |
171.66 |
| Apr 03 2013 |
375 |
171.66 |
| Mar 27 2013 |
296 |
171.66 |
| Mar 27 2013 |
375 |
171.66 |
| Mar 20 2013 |
300 |
171.66 |
| Mar 20 2013 |
386 |
171.66 |
| Mar 13 2013 |
192 |
177.99 |
| Mar 13 2013 |
401 |
171.66 |
| Oct 19 2012 |
286 |
171.66 |
| Oct 19 2012 |
265 |
171.66 |
| Sep 23 2012 |
298 |
171.66 |
| Sep 23 2012 |
273 |
171.66 |
| Aug 31 2012 |
248 |
165.33 |
| Aug 31 2012 |
209 |
165.33 |
| Aug 24 2012 |
249 |
165.33 |
| Aug 24 2012 |
211 |
165.33 |
| Aug 10 2012 |
244 |
165.33 |
| Aug 10 2012 |
219 |
165.33 |
| Aug 03 2012 |
248 |
165.33 |
| Aug 03 2012 |
222 |
165.33 |
| Jul 27 2012 |
250 |
165.33 |
| Jul 27 2012 |
218 |
165.33 |
| Jul 06 2012 |
261 |
165.33 |
| Jul 06 2012 |
225 |
165.33 |
| Jun 22 2012 |
126 |
153.96 |
| Jun 22 2012 |
321 |
171.34 |
| Jun 22 2012 |
274 |
167 |
| Jun 15 2012 |
124 |
153.96 |
| Jun 15 2012 |
318 |
171.34 |
| Jun 15 2012 |
278 |
167 |
| Jun 08 2012 |
123 |
153.96 |
| Jun 08 2012 |
322 |
171.34 |
| Jun 08 2012 |
286 |
167 |
| Jun 01 2012 |
196 |
153.96 |
| Jun 01 2012 |
381 |
171.34 |
| Jun 01 2012 |
328 |
167 |
| May 25 2012 |
198 |
153.96 |
| May 25 2012 |
374 |
171.34 |
| May 25 2012 |
336 |
167 |
| May 18 2012 |
219 |
153.96 |
| May 18 2012 |
436 |
171.34 |
| May 18 2012 |
383 |
167 |
| May 11 2012 |
220 |
153.96 |
| May 11 2012 |
429 |
171.34 |
| May 11 2012 |
379 |
167 |
| May 04 2012 |
395 |
171.34 |
| May 04 2012 |
215 |
153.96 |
| May 04 2012 |
379 |
167 |
| Apr 27 2012 |
209 |
153.96 |
| Apr 27 2012 |
357 |
171.34 |
| Apr 27 2012 |
386 |
167 |
| Apr 13 2012 |
365 |
174.35 |
| Apr 13 2012 |
196 |
153.96 |
| Apr 13 2012 |
378 |
167.55 |
| Apr 06 2012 |
317 |
173.07 |
| Apr 06 2012 |
187 |
153.96 |
| Apr 06 2012 |
384 |
168.29 |
| Mar 27 2012 |
462 |
188.47 |
| Mar 27 2012 |
186 |
153.96 |
| Mar 27 2012 |
579 |
181.57 |
| Sep 23 2011 |
554 |
188.47 |
| Sep 23 2011 |
572 |
181.57 |
| Sep 16 2011 |
554 |
188.47 |
| Sep 16 2011 |
570 |
181.57 |
| Sep 10 2011 |
545 |
188.47 |
| Sep 10 2011 |
565 |
181.57 |
| Sep 02 2011 |
725 |
202.6 |
| Sep 02 2011 |
958 |
202.6 |
| Aug 26 2011 |
726 |
202.6 |
| Aug 26 2011 |
957 |
202.6 |
| Aug 19 2011 |
659 |
202.6 |
| Aug 19 2011 |
886 |
202.6 |
| Aug 12 2011 |
659 |
202.6 |
| Aug 12 2011 |
885 |
202.6 |
| Aug 05 2011 |
653 |
202.6 |
| Aug 05 2011 |
890 |
202.6 |
| Jul 29 2011 |
652 |
202.6 |
| Jul 29 2011 |
892 |
202.6 |
| Jul 22 2011 |
516 |
202.6 |
| Jul 22 2011 |
762 |
202.6 |
| Jul 15 2011 |
504 |
202.6 |
| Jul 15 2011 |
734 |
202.6 |
| Jul 08 2011 |
495 |
202.6 |
| Jul 08 2011 |
763 |
202.6 |
| Jul 01 2011 |
367 |
202.6 |
| Jul 01 2011 |
579 |
202.6 |
| Jun 17 2011 |
382 |
202.6 |
| Jun 17 2011 |
589 |
202.6 |
| May 29 2011 |
90 |
173.35 |
| May 29 2011 |
231 |
167.79 |
| May 06 2011 |
232 |
173.35 |
| May 06 2011 |
385 |
167.51 |
| Apr 22 2011 |
236 |
173.35 |
| Apr 22 2011 |
207 |
148.07 |
| Apr 22 2011 |
110 |
134.73 |
| Apr 22 2011 |
258 |
147.43 |
| Apr 01 2011 |
110 |
134.73 |
| Apr 01 2011 |
71 |
129.37 |
| Apr 01 2011 |
268 |
148.07 |
| Apr 01 2011 |
341 |
173.35 |
| Apr 01 2011 |
291 |
147.43 |
| Oct 15 2010 |
660 |
170.41 |
| Oct 15 2010 |
115 |
133.57 |
| Oct 15 2010 |
301 |
148.73 |
| Oct 15 2010 |
504 |
155.21 |
| Aug 15 2010 |
296 |
148.73 |
| Aug 15 2010 |
668 |
170.41 |
| Aug 15 2010 |
113 |
133.57 |
| Aug 15 2010 |
514 |
155.21 |
| Aug 01 2010 |
114 |
133.57 |
| Aug 01 2010 |
220 |
141.2 |
| Aug 01 2010 |
609 |
170.41 |
| Aug 01 2010 |
390 |
149.83 |
| Jul 15 2010 |
85 |
133.57 |
| Jul 15 2010 |
20 |
99.48 |
| Jul 15 2010 |
539 |
170.41 |
| Jul 15 2010 |
154 |
137.54 |
| Jul 01 2010 |
25 |
99.48 |
| Jul 01 2010 |
645 |
181.58 |
| Jul 01 2010 |
151 |
132.4 |
| Jul 01 2010 |
321 |
145.49 |
| Jun 15 2010 |
153 |
132.4 |
| Jun 15 2010 |
35 |
99.48 |
| Jun 15 2010 |
618 |
181.58 |
| Jun 15 2010 |
299 |
145.49 |
| Jun 01 2010 |
110 |
120.73 |
| Jun 01 2010 |
20 |
99.48 |
| Jun 01 2010 |
115 |
110.11 |
| May 27 2010 |
7 |
120.73 |
| May 27 2010 |
35 |
99.48 |
| May 27 2010 |
41 |
110.11 |
| May 15 2010 |
22 |
99.48 |
| May 15 2010 |
66 |
99.48 |
| Apr 30 2010 |
67 |
99.48 |
