| Jun 22 2023 |
2710 |
341.25 |
| Jun 15 2023 |
2691 |
341.25 |
| Jun 08 2023 |
2727 |
341.25 |
| Jun 01 2023 |
2710 |
341.25 |
| May 25 2023 |
2664 |
341.25 |
| May 18 2023 |
2657 |
341.25 |
| May 11 2023 |
2748 |
341.25 |
| May 04 2023 |
2711 |
341.25 |
| Apr 27 2023 |
2644 |
341.25 |
| Apr 20 2023 |
2541 |
341.25 |
| Apr 13 2023 |
2505 |
341.25 |
| Apr 06 2023 |
2476 |
341.25 |
| Mar 30 2023 |
2275 |
341.25 |
| Mar 23 2023 |
2277 |
341.25 |
| Mar 16 2023 |
2272 |
341.25 |
| Mar 09 2023 |
2272 |
341.25 |
| Mar 02 2023 |
2282 |
341.25 |
| Feb 23 2023 |
2300 |
341.25 |
| Feb 16 2023 |
2295 |
341.25 |
| Feb 09 2023 |
2295 |
341.25 |
| Feb 02 2023 |
2278 |
341.25 |
| Jan 26 2023 |
2276 |
341.25 |
| Jan 19 2023 |
2279 |
341.25 |
| Jan 12 2023 |
2280 |
341.25 |
| Jan 05 2023 |
2280 |
341.25 |
| Dec 29 2022 |
2280 |
341.25 |
| Dec 22 2022 |
2280 |
341.25 |
| Dec 15 2022 |
2283 |
341.25 |
| Dec 08 2022 |
2292 |
341.25 |
| Dec 01 2022 |
2295 |
341.25 |
| Nov 24 2022 |
2295 |
341.25 |
| Nov 17 2022 |
2293 |
341.25 |
| Nov 10 2022 |
2314 |
341.25 |
| Nov 03 2022 |
2308 |
341.25 |
| Oct 27 2022 |
2309 |
341.25 |
| Oct 20 2022 |
2311 |
341.25 |
| Oct 13 2022 |
2310 |
341.25 |
| Oct 06 2022 |
2313 |
341.25 |
| Sep 29 2022 |
2310 |
341.25 |
| Sep 22 2022 |
2278 |
341.25 |
| Sep 15 2022 |
2291 |
341.25 |
| Sep 08 2022 |
2260 |
341.25 |
| Sep 01 2022 |
2252 |
341.25 |
| Aug 25 2022 |
2251 |
341.25 |
| Aug 18 2022 |
2258 |
341.25 |
| Aug 11 2022 |
2259 |
341.25 |
| Aug 04 2022 |
2259 |
341.25 |
| Jul 28 2022 |
2262 |
341.25 |
| Jul 21 2022 |
2278 |
341.25 |
| Jul 14 2022 |
2278 |
341.25 |
| Jul 07 2022 |
2279 |
341.25 |
| Jun 30 2022 |
2279 |
341.25 |
| Jun 23 2022 |
2250 |
341.25 |
| Jun 16 2022 |
2253 |
341.25 |
| Jun 09 2022 |
1968 |
341.25 |
| Jun 02 2022 |
1838 |
341.25 |
| May 26 2022 |
1817 |
341.25 |
| May 19 2022 |
1816 |
341.25 |
| May 12 2022 |
1816 |
341.25 |
| May 05 2022 |
1712 |
341.25 |
| Apr 28 2022 |
1712 |
341.25 |
| Apr 21 2022 |
1696 |
341.25 |
| Apr 14 2022 |
1702 |
341.25 |
| Apr 07 2022 |
1702 |
341.25 |
| Mar 31 2022 |
1702 |
341.25 |
| Mar 24 2022 |
1683 |
341.25 |
| Mar 17 2022 |
1683 |
341.25 |
| Mar 10 2022 |
1709 |
341.25 |
| Mar 03 2022 |
1711 |
341.25 |
| Feb 24 2022 |
1740 |
341.25 |
| Feb 17 2022 |
1689 |
341.25 |
| Feb 10 2022 |
1689 |
341.25 |
| Feb 03 2022 |
1704 |
341.25 |
| Jan 27 2022 |
1702 |
341.25 |
| Jan 20 2022 |
1699 |
341.25 |
| Jan 13 2022 |
1699 |
341.25 |
| Jan 06 2022 |
1703 |
341.25 |
| Dec 30 2021 |
1703 |
341.25 |
| Dec 23 2021 |
1703 |
341.25 |
| Dec 16 2021 |
1703 |
341.25 |
| Dec 09 2021 |
1699 |
341.25 |
| Dec 02 2021 |
1701 |
341.25 |
| Nov 25 2021 |
1701 |
341.25 |
| Nov 18 2021 |
1703 |
341.25 |
| Nov 11 2021 |
1712 |
341.25 |
| Nov 04 2021 |
1720 |
341.25 |
| Oct 28 2021 |
2752 |
341.25 |
| Oct 21 2021 |
2750 |
341.25 |
| Oct 14 2021 |
2792 |
341.25 |
| Oct 07 2021 |
2840 |
341.25 |
| Sep 30 2021 |
2838 |
341.25 |
| Sep 23 2021 |
2867 |
341.25 |
| Sep 16 2021 |
2838 |
341.25 |
| Sep 09 2021 |
2860 |
341.25 |
| Sep 02 2021 |
2895 |
341.25 |
| Aug 26 2021 |
2871 |
341.25 |
| Aug 19 2021 |
2955 |
341.25 |
| Aug 12 2021 |
2977 |
341.25 |
| Aug 05 2021 |
3014 |
341.25 |
| Jul 29 2021 |
3038 |
341.25 |
| Jul 22 2021 |
3193 |
341.25 |
| Jul 15 2021 |
3233 |
341.25 |
| Apr 01 2020 |
7136 |
380.63 |
| Mar 01 2020 |
7309 |
380.63 |
| Feb 01 2020 |
7277 |
380.63 |
| Jan 01 2020 |
7306 |
380.63 |
| Dec 01 2019 |
7299 |
380.63 |
| Nov 01 2019 |
6566 |
380.63 |
| Oct 01 2019 |
6566 |
380.63 |
| Sep 01 2019 |
6554 |
380.63 |
| Aug 01 2019 |
6337 |
380.63 |
| Jul 01 2019 |
6371 |
380.63 |
| Jun 01 2019 |
6329 |
380.63 |
| May 01 2019 |
6108 |
380.63 |
| Apr 01 2019 |
6199 |
380.63 |
| Mar 01 2019 |
6094 |
380.63 |
| Feb 01 2019 |
6050 |
380.63 |
| Jan 01 2019 |
4935 |
380.63 |
| Dec 01 2018 |
5986 |
380.63 |
| Nov 01 2018 |
4911 |
380.63 |
| Oct 01 2018 |
5004 |
380.63 |
| Sep 01 2018 |
4827 |
380.63 |
| Aug 01 2018 |
4711 |
380.63 |
| Jul 01 2018 |
4659 |
380.63 |
| Jun 01 2018 |
4481 |
380.63 |
| May 01 2018 |
3846 |
380.63 |
