| Jun 23 2026 |
209 |
115.96 |
| Jun 16 2026 |
212 |
115.96 |
| Jun 09 2026 |
213 |
115.96 |
| Jun 02 2026 |
253 |
117.81 |
| May 26 2026 |
246 |
117.81 |
| May 19 2026 |
239 |
117.81 |
| May 12 2026 |
237 |
117.81 |
| May 05 2026 |
206 |
116.64 |
| Apr 28 2026 |
204 |
116.64 |
| Apr 21 2026 |
206 |
116.64 |
| Apr 14 2026 |
196 |
116.64 |
| Apr 07 2026 |
192 |
116.64 |
| Mar 31 2026 |
190 |
116.64 |
| Mar 24 2026 |
187 |
116.64 |
| Mar 17 2026 |
181 |
116.64 |
| Mar 10 2026 |
178 |
116.64 |
| Mar 03 2026 |
169 |
116.64 |
| Feb 24 2026 |
162 |
116.64 |
| Feb 17 2026 |
157 |
116.64 |
| Feb 10 2026 |
153 |
116.64 |
| Feb 03 2026 |
149 |
116.64 |
| Jan 27 2026 |
148 |
116.64 |
| Jan 20 2026 |
148 |
116.64 |
| Jan 13 2026 |
146 |
116.64 |
| Jan 06 2026 |
146 |
116.64 |
| Dec 30 2025 |
146 |
116.64 |
| Dec 23 2025 |
146 |
116.64 |
| Dec 16 2025 |
146 |
116.64 |
| Dec 09 2025 |
146 |
116.64 |
| Dec 02 2025 |
146 |
116.64 |
| Nov 25 2025 |
146 |
116.64 |
| Nov 18 2025 |
146 |
116.64 |
| Nov 11 2025 |
146 |
116.64 |
| Nov 04 2025 |
146 |
116.64 |
| Oct 28 2025 |
145 |
116.64 |
| Oct 21 2025 |
141 |
116.64 |
| Oct 14 2025 |
138 |
116.64 |
| Oct 07 2025 |
126 |
116.64 |
| Sep 30 2025 |
116 |
116.64 |
| Sep 23 2025 |
116 |
116.64 |
| Sep 16 2025 |
111 |
116.64 |
| Sep 09 2025 |
164 |
119.33 |
| Sep 02 2025 |
160 |
119.33 |
| Aug 26 2025 |
272 |
124.48 |
| Aug 19 2025 |
272 |
124.48 |
| Aug 12 2025 |
258 |
124.48 |
| Aug 05 2025 |
219 |
124.48 |
| Jul 29 2025 |
219 |
124.48 |
| Jul 22 2025 |
219 |
124.48 |
| Jul 15 2025 |
223 |
124.48 |
| Jul 08 2025 |
221 |
124.48 |
| Jul 01 2025 |
224 |
124.48 |
| Jun 24 2025 |
289 |
127.06 |
| Jun 17 2025 |
280 |
127.06 |
| Jun 10 2025 |
272 |
127.06 |
| Jun 03 2025 |
32 |
127.98 |
| May 27 2025 |
31 |
127.98 |
| May 20 2025 |
26 |
127.98 |
| May 13 2025 |
27 |
127.98 |
| May 06 2025 |
237 |
136.59 |
| Apr 29 2025 |
237 |
136.59 |
| Apr 22 2025 |
238 |
136.59 |
| Apr 15 2025 |
239 |
136.59 |
| Apr 08 2025 |
209 |
136.59 |
| Apr 01 2025 |
206 |
136.59 |
| Mar 25 2025 |
208 |
136.59 |
| Mar 18 2025 |
210 |
136.59 |
| Mar 11 2025 |
211 |
136.59 |
| Mar 04 2025 |
207 |
136.59 |
| Feb 25 2025 |
203 |
136.59 |
| Feb 18 2025 |
203 |
136.59 |
| Feb 11 2025 |
205 |
136.59 |
| Feb 04 2025 |
203 |
136.59 |
| Jan 29 2025 |
203 |
136.59 |
| Jan 22 2025 |
202 |
136.59 |
| Jan 15 2025 |
201 |
136.59 |
| Jan 08 2025 |
201 |
136.59 |
| Jan 01 2025 |
201 |
136.59 |
| Dec 25 2024 |
201 |
136.59 |
| Dec 18 2024 |
201 |
136.59 |
| Dec 11 2024 |
201 |
136.59 |
| Dec 04 2024 |
201 |
136.59 |
| Nov 27 2024 |
201 |
136.59 |
| Nov 20 2024 |
200 |
136.59 |
| Nov 13 2024 |
203 |
136.59 |
| Nov 06 2024 |
203 |
136.59 |
| Oct 30 2024 |
203 |
136.59 |
| Oct 23 2024 |
208 |
136.59 |
| Oct 23 2024 |
54 |
188.07 |
| Oct 16 2024 |
227 |
136.59 |
| Oct 16 2024 |
54 |
188.07 |
| Oct 09 2024 |
240 |
136.59 |
| Oct 09 2024 |
53 |
188.07 |
| Oct 02 2024 |
47 |
188.07 |
| Sep 25 2024 |
48 |
188.07 |
| Sep 18 2024 |
45 |
188.07 |
| Sep 11 2024 |
47 |
188.07 |
| Sep 04 2024 |
46 |
188.07 |
| Aug 28 2024 |
55 |
188.07 |
| Aug 21 2024 |
54 |
188.07 |
| Apr 01 2020 |
21478 |
639.17 |
| Mar 01 2020 |
21988 |
639.17 |
| Feb 01 2020 |
21924 |
639.17 |
| Jan 01 2020 |
21929 |
639.17 |
| Dec 01 2019 |
21890 |
639.17 |
| Nov 01 2019 |
19855 |
639.17 |
| Oct 01 2019 |
19941 |
639.17 |
| Sep 01 2019 |
21561 |
639.17 |
| Aug 01 2019 |
18618 |
639.17 |
| Jul 01 2019 |
18565 |
639.17 |
| Jun 01 2019 |
18243 |
639.17 |
| May 01 2019 |
17764 |
639.17 |
| Apr 01 2019 |
17543 |
639.17 |
| Mar 01 2019 |
17172 |
639.17 |
| Feb 01 2019 |
16989 |
639.17 |
| Jan 01 2019 |
13469 |
639.17 |
| Dec 01 2018 |
16880 |
639.17 |
| Nov 01 2018 |
13433 |
639.17 |
| Oct 01 2018 |
13410 |
639.17 |
| Sep 01 2018 |
12446 |
639.17 |
| Aug 01 2018 |
11727 |
639.17 |
| Jul 01 2018 |
11432 |
639.17 |
| Jun 01 2018 |
10619 |
639.17 |
| May 01 2018 |
9009 |
639.17 |
