| May 12 2026 |
6536 |
349.18 |
| May 05 2026 |
6564 |
349.18 |
| Apr 28 2026 |
6665 |
349.18 |
| Apr 21 2026 |
7090 |
362.85 |
| Apr 14 2026 |
7141 |
362.85 |
| Apr 07 2026 |
7113 |
362.85 |
| Mar 31 2026 |
4603 |
373.9 |
| Mar 24 2026 |
4668 |
383.99 |
| Mar 17 2026 |
4755 |
386.26 |
| Mar 10 2026 |
4790 |
386.26 |
| Mar 03 2026 |
4798 |
386.26 |
| Feb 24 2026 |
4816 |
386.26 |
| Feb 17 2026 |
4817 |
386.26 |
| Feb 10 2026 |
4819 |
386.26 |
| Feb 03 2026 |
4827 |
386.26 |
| Jan 27 2026 |
4850 |
386.26 |
| Jan 20 2026 |
4846 |
386.26 |
| Jan 13 2026 |
4854 |
386.26 |
| Jan 06 2026 |
4856 |
386.26 |
| Dec 30 2025 |
4865 |
386.26 |
| Dec 23 2025 |
4862 |
386.26 |
| Dec 16 2025 |
4866 |
386.26 |
| Dec 09 2025 |
4865 |
386.26 |
| Dec 02 2025 |
4865 |
386.26 |
| Nov 25 2025 |
4851 |
386.26 |
| Nov 18 2025 |
4862 |
386.26 |
| Nov 11 2025 |
4884 |
386.26 |
| Nov 04 2025 |
4900 |
386.26 |
| Oct 28 2025 |
4923 |
386.26 |
| Oct 21 2025 |
4938 |
386.26 |
| Oct 14 2025 |
4950 |
386.26 |
| Oct 07 2025 |
4925 |
386.26 |
| Sep 30 2025 |
4965 |
386.26 |
| Sep 23 2025 |
5001 |
386.26 |
| Sep 16 2025 |
5085 |
386.26 |
| Sep 09 2025 |
5074 |
386.26 |
| Sep 02 2025 |
5249 |
386.26 |
| Aug 26 2025 |
4991 |
386.26 |
| Aug 19 2025 |
5052 |
386.26 |
| Aug 12 2025 |
4968 |
386.26 |
| Aug 05 2025 |
4690 |
386.26 |
| Jul 29 2025 |
4687 |
386.26 |
| Jul 22 2025 |
4694 |
386.26 |
| Jul 15 2025 |
4788 |
386.26 |
| Jul 08 2025 |
9661 |
429.56 |
| Jul 01 2025 |
9383 |
429.56 |
| Jun 24 2025 |
9289 |
429.56 |
| Jun 17 2025 |
9525 |
429.56 |
| Jun 10 2025 |
9618 |
429.56 |
| Jun 03 2025 |
9659 |
429.56 |
| May 27 2025 |
9684 |
429.56 |
| May 20 2025 |
9942 |
429.56 |
| May 13 2025 |
9203 |
406.03 |
| May 06 2025 |
5045 |
399.21 |
| Apr 29 2025 |
5134 |
399.21 |
| Apr 22 2025 |
5249 |
404.11 |
| Apr 15 2025 |
5295 |
404.11 |
| Apr 08 2025 |
5206 |
404.11 |
| Apr 01 2025 |
6196 |
443.97 |
| Mar 25 2025 |
6169 |
443.97 |
| Mar 18 2025 |
6151 |
443.97 |
| Mar 11 2025 |
6058 |
443.97 |
| Mar 04 2025 |
6117 |
447.57 |
| Feb 25 2025 |
6740 |
477.84 |
| Feb 18 2025 |
6705 |
477.84 |
| Feb 11 2025 |
6906 |
477.84 |
| Feb 04 2025 |
6898 |
477.84 |
| Jan 29 2025 |
6911 |
477.84 |
| Jan 22 2025 |
6919 |
477.84 |
| Jan 15 2025 |
6927 |
477.84 |
| Jan 08 2025 |
6927 |
477.84 |
| Jan 01 2025 |
6914 |
477.84 |
| Dec 25 2024 |
6914 |
477.84 |
| Dec 18 2024 |
6908 |
477.84 |
| Dec 11 2024 |
6894 |
477.84 |
| Dec 04 2024 |
6894 |
477.84 |
| Nov 27 2024 |
6835 |
477.84 |
| Nov 20 2024 |
6541 |
477.84 |
| Nov 13 2024 |
6511 |
477.84 |
| Nov 06 2024 |
5659 |
477.84 |
| Oct 30 2024 |
5622 |
477.84 |
| Oct 23 2024 |
5638 |
477.84 |
| Oct 16 2024 |
5786 |
477.84 |
| Oct 09 2024 |
5697 |
477.84 |
| Oct 02 2024 |
2712 |
477.84 |
| Sep 25 2024 |
2971 |
477.84 |
| Sep 18 2024 |
3237 |
477.84 |
| Sep 11 2024 |
3325 |
477.84 |
| Sep 04 2024 |
3768 |
477.84 |
| Aug 28 2024 |
4023 |
477.84 |
| Aug 21 2024 |
4396 |
477.84 |
| Aug 14 2024 |
4472 |
477.84 |
| Aug 07 2024 |
4670 |
396.04 |
| Aug 07 2024 |
4468 |
477.84 |
| Aug 07 2024 |
6147 |
396.04 |
| Jul 31 2024 |
4679 |
396.04 |
| Jul 31 2024 |
4499 |
477.84 |
| Jul 31 2024 |
6195 |
396.04 |
| Jul 24 2024 |
4748 |
396.04 |
| Jul 24 2024 |
4394 |
477.84 |
| Jul 24 2024 |
6158 |
396.04 |
| Jul 17 2024 |
4710 |
396.04 |
| Jul 17 2024 |
4424 |
477.84 |
| Jul 17 2024 |
6045 |
396.04 |
| Jul 10 2024 |
3646 |
446.45 |
| Jul 03 2024 |
3653 |
446.45 |
| Jun 26 2024 |
3549 |
446.45 |
| Jun 19 2024 |
3570 |
446.45 |
| Jun 12 2024 |
3524 |
446.45 |
| Jun 05 2024 |
3289 |
446.45 |
| May 29 2024 |
8188 |
598.89 |
| May 22 2024 |
7971 |
598.89 |
| May 15 2024 |
7876 |
598.89 |
| May 08 2024 |
7427 |
598.89 |
| Jun 01 2021 |
15837 |
771.77 |
| May 01 2021 |
16316 |
771.77 |
| Apr 01 2021 |
16805 |
771.77 |
| Mar 01 2021 |
17303 |
771.77 |
| Feb 01 2021 |
17071 |
771.77 |
| Jan 01 2021 |
16878 |
771.77 |
| Dec 01 2020 |
15829 |
771.77 |
| Nov 01 2020 |
17943 |
771.77 |
| Oct 01 2020 |
18092 |
771.77 |
| Sep 01 2020 |
18715 |
771.77 |
| Aug 01 2020 |
19175 |
771.77 |
| Jul 01 2020 |
20054 |
771.77 |
| Apr 01 2020 |
22253 |
737.97 |
| Mar 01 2020 |
22784 |
737.97 |
| Feb 01 2020 |
22727 |
737.97 |
| Jan 01 2020 |
22728 |
737.97 |
| Dec 01 2019 |
22687 |
737.97 |
| Nov 01 2019 |
20623 |
737.97 |
| Oct 01 2019 |
20706 |
737.97 |
| Sep 01 2019 |
22448 |
737.97 |
| Aug 01 2019 |
19238 |
737.97 |
| Jul 01 2019 |
19176 |
737.97 |
| Jun 01 2019 |
18714 |
704.17 |
| May 01 2019 |
18192 |
704.17 |
| Apr 01 2019 |
17925 |
704.17 |
| Mar 01 2019 |
17531 |
704.17 |
| Feb 01 2019 |
17345 |
704.17 |
| Jan 01 2019 |
13783 |
704.17 |
| Dec 01 2018 |
17235 |
704.17 |
| Nov 01 2018 |
13747 |
704.17 |
| Oct 01 2018 |
13723 |
704.17 |
| Sep 01 2018 |
12736 |
704.17 |
| Aug 01 2018 |
11997 |
704.17 |
| Jul 01 2018 |
11693 |
704.17 |
| Jun 01 2018 |
10833 |
704.17 |
| May 01 2018 |
9195 |
704.17 |
