| Jun 03 2025 |
6201 |
332.5 |
| May 27 2025 |
6237 |
332.5 |
| May 20 2025 |
6460 |
332.5 |
| May 13 2025 |
6516 |
332.5 |
| May 06 2025 |
6594 |
332.5 |
| Apr 29 2025 |
6634 |
332.5 |
| Apr 22 2025 |
6826 |
332.5 |
| Apr 15 2025 |
6773 |
332.5 |
| Apr 08 2025 |
6434 |
332.5 |
| Apr 01 2025 |
6322 |
332.5 |
| Mar 25 2025 |
6251 |
332.5 |
| Mar 18 2025 |
6256 |
332.5 |
| Mar 11 2025 |
6399 |
332.5 |
| Mar 04 2025 |
6153 |
332.5 |
| Feb 25 2025 |
6195 |
332.5 |
| Feb 18 2025 |
6158 |
332.5 |
| Feb 11 2025 |
6069 |
332.5 |
| Feb 04 2025 |
5993 |
332.5 |
| Jan 29 2025 |
6021 |
332.5 |
| Jan 22 2025 |
5985 |
332.5 |
| Jan 15 2025 |
5986 |
332.5 |
| Jan 08 2025 |
5934 |
332.5 |
| Jan 01 2025 |
5920 |
332.5 |
| Dec 25 2024 |
5919 |
332.5 |
| Dec 18 2024 |
5908 |
332.5 |
| Dec 11 2024 |
5910 |
332.5 |
| Dec 04 2024 |
5907 |
332.5 |
| Nov 27 2024 |
5902 |
332.5 |
| Nov 20 2024 |
5914 |
332.5 |
| Nov 13 2024 |
5963 |
332.5 |
| Nov 06 2024 |
6027 |
332.5 |
| Oct 30 2024 |
6021 |
332.5 |
| Oct 23 2024 |
6073 |
332.5 |
| Oct 16 2024 |
6267 |
332.5 |
| Oct 09 2024 |
6474 |
332.5 |
| Oct 02 2024 |
1642 |
332.5 |
| Sep 25 2024 |
1612 |
332.5 |
| Sep 18 2024 |
1589 |
332.5 |
| Sep 11 2024 |
1531 |
332.5 |
| Sep 04 2024 |
1541 |
332.5 |
| Aug 28 2024 |
1551 |
332.5 |
| Aug 21 2024 |
1565 |
332.5 |
| Aug 14 2024 |
1536 |
332.5 |
| Aug 07 2024 |
1527 |
332.5 |
| Jul 31 2024 |
1538 |
332.5 |
| Jul 24 2024 |
1569 |
332.5 |
| Jul 17 2024 |
1558 |
332.5 |
| Jul 10 2024 |
1578 |
332.5 |
| Jul 03 2024 |
1569 |
332.5 |
| Jun 05 2024 |
2882 |
376.25 |
| May 29 2024 |
2932 |
376.25 |
| May 22 2024 |
2844 |
376.25 |
| May 15 2024 |
2898 |
376.25 |
| May 08 2024 |
2718 |
376.25 |
| May 01 2024 |
2711 |
376.25 |
| Apr 24 2024 |
2641 |
344.38 |
| Apr 17 2024 |
2643 |
344.38 |
| Apr 10 2024 |
2638 |
344.38 |
| Apr 03 2024 |
2651 |
344.38 |
| Mar 27 2024 |
2571 |
344.38 |
| Mar 21 2024 |
2582 |
344.38 |
| Mar 14 2024 |
2561 |
344.38 |
| Mar 07 2024 |
2564 |
344.38 |
| Feb 29 2024 |
2564 |
344.38 |
| Feb 22 2024 |
2567 |
344.38 |
| Feb 15 2024 |
2574 |
344.38 |
| Feb 08 2024 |
2570 |
344.38 |
| Feb 01 2024 |
2579 |
344.38 |
| Jan 25 2024 |
2600 |
344.38 |
| Jan 18 2024 |
2597 |
344.38 |
| Jan 11 2024 |
2588 |
344.38 |
| Jan 04 2024 |
2588 |
344.38 |
| Dec 28 2023 |
2625 |
344.38 |
| Dec 21 2023 |
2625 |
344.38 |
| Dec 14 2023 |
2625 |
344.38 |
| Dec 07 2023 |
2620 |
344.38 |
| Nov 30 2023 |
2589 |
344.38 |
| Nov 23 2023 |
2601 |
344.38 |
| Nov 16 2023 |
2644 |
344.38 |
| Nov 09 2023 |
2626 |
344.38 |
| Nov 02 2023 |
2603 |
344.38 |
| Oct 26 2023 |
2612 |
344.38 |
| Oct 19 2023 |
2586 |
344.38 |
| Oct 12 2023 |
2584 |
344.38 |
| Oct 05 2023 |
2588 |
344.38 |
| Sep 28 2023 |
2623 |
344.38 |
| Sep 21 2023 |
2639 |
344.38 |
| Sep 14 2023 |
2656 |
344.38 |
| Sep 07 2023 |
2666 |
344.38 |
| Aug 31 2023 |
2661 |
344.38 |
| Aug 24 2023 |
2686 |
344.38 |
| Aug 17 2023 |
2714 |
344.38 |
| Aug 10 2023 |
2716 |
344.38 |
| Aug 03 2023 |
2711 |
344.38 |
| Jul 27 2023 |
2705 |
344.38 |
| Jul 20 2023 |
2698 |
344.38 |
| Jul 13 2023 |
2728 |
344.38 |
| Jul 06 2023 |
2719 |
344.38 |
| Jun 29 2023 |
2730 |
344.38 |
| Jun 22 2023 |
2826 |
344.38 |
| Jun 15 2023 |
1752 |
312.5 |
| Jun 08 2023 |
1792 |
312.5 |
| Jun 01 2023 |
1778 |
312.5 |
| May 25 2023 |
1733 |
312.5 |
| May 18 2023 |
1737 |
312.5 |
| May 11 2023 |
1827 |
312.5 |
| May 04 2023 |
1819 |
312.5 |
| Apr 27 2023 |
1747 |
312.5 |
| Apr 20 2023 |
1679 |
312.5 |
| Apr 13 2023 |
1646 |
312.5 |
| Apr 06 2023 |
1606 |
312.5 |
| Mar 30 2023 |
1476 |
312.5 |
| Mar 23 2023 |
1474 |
312.5 |
| Mar 16 2023 |
1473 |
312.5 |
| Mar 09 2023 |
1471 |
312.5 |
| Mar 02 2023 |
1470 |
312.5 |
| Feb 23 2023 |
1481 |
312.5 |
| Feb 16 2023 |
1474 |
312.5 |
| Feb 09 2023 |
1474 |
312.5 |
| Feb 02 2023 |
1469 |
312.5 |
| Jan 26 2023 |
1466 |
312.5 |
| Jan 19 2023 |
1469 |
312.5 |
| Jan 12 2023 |
1470 |
312.5 |
| Jan 05 2023 |
1469 |
312.5 |
| Dec 29 2022 |
1469 |
312.5 |
| Dec 22 2022 |
1469 |
312.5 |
| Dec 15 2022 |
1470 |
312.5 |
| Dec 08 2022 |
1477 |
312.5 |
| Dec 01 2022 |
1481 |
312.5 |
| Nov 24 2022 |
1481 |
312.5 |
| Nov 17 2022 |
1476 |
312.5 |
| Nov 10 2022 |
1488 |
312.5 |
| Nov 03 2022 |
1479 |
312.5 |
| Oct 27 2022 |
1480 |
312.5 |
| Oct 20 2022 |
1480 |
312.5 |
| Oct 13 2022 |
1482 |
312.5 |
| Oct 06 2022 |
1481 |
312.5 |
| Sep 29 2022 |
1477 |
312.5 |
| Sep 22 2022 |
1462 |
312.5 |
| Sep 15 2022 |
1470 |
312.5 |
| Apr 01 2020 |
2325 |
328.58 |
| Mar 01 2020 |
2334 |
326.61 |
| Feb 01 2020 |
2540 |
335.08 |
| Jan 01 2020 |
2540 |
335.08 |
| Dec 01 2019 |
2537 |
335.08 |
| Nov 01 2019 |
2514 |
335.08 |
| Oct 01 2019 |
2480 |
335.08 |
| Sep 01 2019 |
2411 |
335.08 |
| Aug 01 2019 |
2095 |
335.08 |
| Jul 01 2019 |
2025 |
335.08 |
| Jun 01 2019 |
1923 |
335.08 |
| May 01 2019 |
1812 |
335.08 |
| Apr 01 2019 |
1664 |
335.08 |
| Mar 01 2019 |
1564 |
335.08 |
| Feb 01 2019 |
1576 |
335.08 |
| Jan 01 2019 |
1537 |
335.08 |
| Dec 01 2018 |
1539 |
335.08 |
| Nov 01 2018 |
1525 |
335.08 |
| Oct 01 2018 |
1467 |
335.08 |
| Sep 01 2018 |
1325 |
335.08 |
| Aug 01 2018 |
1290 |
335.08 |
| Jul 01 2018 |
1156 |
335.08 |
| Jun 01 2018 |
808 |
327.92 |
| May 01 2018 |
740 |
330.51 |
| Apr 01 2018 |
1989 |
344.84 |
| Mar 01 2018 |
2333 |
368.98 |
