| Oct 09 2024 |
7151 |
350 |
| Oct 02 2024 |
2318 |
350 |
| Sep 25 2024 |
2229 |
350 |
| Sep 18 2024 |
2173 |
350 |
| Sep 11 2024 |
1979 |
350 |
| Sep 04 2024 |
1986 |
350 |
| Aug 28 2024 |
1972 |
350 |
| Aug 21 2024 |
1991 |
350 |
| Aug 14 2024 |
1962 |
350 |
| Aug 07 2024 |
1939 |
350 |
| Jul 31 2024 |
1947 |
350 |
| Jul 24 2024 |
1971 |
350 |
| Jul 17 2024 |
2043 |
350 |
| Jul 10 2024 |
1980 |
350 |
| Jul 03 2024 |
1972 |
350 |
| Jun 26 2024 |
1944 |
350 |
| Jun 19 2024 |
1949 |
350 |
| Jun 12 2024 |
1938 |
350 |
| Jun 05 2024 |
1945 |
350 |
| May 29 2024 |
1968 |
350 |
| May 22 2024 |
1929 |
350 |
| May 15 2024 |
2064 |
350 |
| May 08 2024 |
1945 |
350 |
| May 01 2024 |
1933 |
350 |
| Apr 24 2024 |
2859 |
350 |
| Apr 17 2024 |
2870 |
350 |
| Apr 10 2024 |
2854 |
350 |
| Apr 03 2024 |
2865 |
350 |
| Mar 27 2024 |
2785 |
350 |
| Mar 21 2024 |
2798 |
350 |
| Mar 14 2024 |
2779 |
350 |
| Mar 07 2024 |
2784 |
350 |
| Feb 29 2024 |
2784 |
350 |
| Feb 22 2024 |
2785 |
350 |
| Feb 15 2024 |
2795 |
350 |
| Feb 08 2024 |
2787 |
350 |
| Feb 01 2024 |
2797 |
350 |
| Jan 25 2024 |
2823 |
350 |
| Jan 18 2024 |
2819 |
350 |
| Jan 11 2024 |
2807 |
350 |
| Jan 04 2024 |
2807 |
350 |
| Dec 28 2023 |
2847 |
350 |
| Dec 21 2023 |
2849 |
350 |
| Dec 14 2023 |
2845 |
350 |
| Dec 07 2023 |
2838 |
350 |
| Nov 30 2023 |
2793 |
350 |
| Nov 23 2023 |
2806 |
350 |
| Nov 16 2023 |
2851 |
350 |
| Nov 09 2023 |
2833 |
350 |
| Jul 27 2023 |
4789 |
387 |
| Jul 20 2023 |
4526 |
387 |
| Jul 13 2023 |
4532 |
387 |
| Jul 06 2023 |
4502 |
387 |
| Jun 29 2023 |
4511 |
387 |
| Jun 22 2023 |
4526 |
387 |
| Jun 15 2023 |
4517 |
387 |
| Jun 08 2023 |
4536 |
387 |
| Jun 01 2023 |
4528 |
387 |
| May 25 2023 |
3361 |
360.84 |
| May 25 2023 |
4411 |
387 |
| May 18 2023 |
3351 |
360.84 |
| May 18 2023 |
4379 |
387 |
| May 11 2023 |
3480 |
360.84 |
| May 11 2023 |
4354 |
387 |
| May 04 2023 |
3407 |
360.84 |
| May 04 2023 |
4216 |
387 |
| Apr 27 2023 |
3186 |
356.54 |
| Apr 27 2023 |
4247 |
387 |
| Apr 20 2023 |
3052 |
356.54 |
| Apr 20 2023 |
4253 |
387 |
| Apr 13 2023 |
3019 |
356.54 |
| Apr 13 2023 |
4267 |
387 |
| Apr 06 2023 |
3005 |
356.54 |
| Apr 06 2023 |
4178 |
387 |
| Mar 30 2023 |
2770 |
356.54 |
| Mar 30 2023 |
4018 |
387 |
| Mar 23 2023 |
1318 |
358.44 |
| Mar 23 2023 |
4009 |
387 |
| Mar 16 2023 |
1318 |
358.44 |
| Mar 16 2023 |
3988 |
387 |
| Mar 09 2023 |
1348 |
358.44 |
| Mar 09 2023 |
3967 |
387 |
| Mar 02 2023 |
1362 |
358.44 |
| Mar 02 2023 |
3957 |
387 |
| Feb 23 2023 |
1398 |
358.44 |
| Feb 23 2023 |
3946 |
387 |
| Feb 16 2023 |
1418 |
358.44 |
| Feb 16 2023 |
3954 |
387 |
| Feb 09 2023 |
1418 |
358.44 |
| Feb 09 2023 |
3809 |
387 |
| Feb 02 2023 |
1417 |
358.44 |
| Feb 02 2023 |
3781 |
387 |
| Jan 26 2023 |
1422 |
358.44 |
| Jan 26 2023 |
3722 |
387 |
| Jan 19 2023 |
1366 |
352.86 |
| Jan 19 2023 |
3709 |
387 |
| Jan 12 2023 |
1374 |
352.86 |
| Jan 12 2023 |
3703 |
387 |
| Jan 05 2023 |
1374 |
352.86 |
| Jan 05 2023 |
3718 |
387 |
| Dec 29 2022 |
1374 |
352.86 |
| Dec 29 2022 |
3719 |
387 |
| Dec 22 2022 |
1374 |
352.86 |
| Dec 22 2022 |
3719 |
387 |
| Dec 15 2022 |
1373 |
352.86 |
| Dec 15 2022 |
3722 |
387 |
| Dec 08 2022 |
1381 |
352.86 |
| Dec 08 2022 |
3724 |
387 |
| Dec 01 2022 |
1394 |
352.86 |
| Dec 01 2022 |
3724 |
387 |
| Nov 24 2022 |
1394 |
352.86 |
| Nov 24 2022 |
3725 |
387 |
| Nov 17 2022 |
1405 |
352.86 |
| Nov 17 2022 |
3724 |
387 |
| Nov 10 2022 |
1413 |
352.86 |
| Nov 10 2022 |
3724 |
387 |
| Nov 03 2022 |
1401 |
352.86 |
| Nov 03 2022 |
3721 |
387 |
| Oct 27 2022 |
1457 |
356.54 |
| Oct 27 2022 |
3722 |
387 |
| Oct 20 2022 |
1464 |
356.54 |
| Oct 20 2022 |
3748 |
387 |
| Oct 13 2022 |
1454 |
355.05 |
| Oct 13 2022 |
3723 |
387 |
| Oct 06 2022 |
1453 |
355.05 |
| Oct 06 2022 |
3702 |
387 |
| Sep 29 2022 |
1425 |
353.94 |
| Sep 29 2022 |
3686 |
387 |
| Sep 22 2022 |
1414 |
353.94 |
| Sep 22 2022 |
3683 |
387 |
| Sep 15 2022 |
1380 |
350.43 |
| Sep 15 2022 |
3706 |
387 |
| Sep 08 2022 |
1348 |
350.43 |
| Sep 08 2022 |
3684 |
387 |
| Sep 01 2022 |
1363 |
350.43 |
| Sep 01 2022 |
3683 |
387 |
| Aug 25 2022 |
1376 |
350.43 |
| Aug 25 2022 |
3680 |
387 |
| Aug 18 2022 |
1378 |
350.43 |
| Aug 18 2022 |
3686 |
387 |
| Aug 11 2022 |
1379 |
350.43 |
| Aug 11 2022 |
3606 |
387 |
| Aug 04 2022 |
1379 |
350.43 |
| Aug 04 2022 |
3594 |
387 |
| Jul 28 2022 |
1385 |
350.43 |
| Jul 28 2022 |
3562 |
387 |
| Jul 21 2022 |
1384 |
350.43 |
| Jul 21 2022 |
3554 |
387 |
| Jul 14 2022 |
1384 |
350.43 |
| Jul 14 2022 |
3565 |
387 |
| Jul 07 2022 |
1376 |
350.43 |
| Jul 07 2022 |
3468 |
387 |
| Jun 30 2022 |
1376 |
350.43 |
| Jun 30 2022 |
3468 |
387 |
| Jun 23 2022 |
1357 |
350.43 |
| Jun 23 2022 |
3463 |
387 |
| Jun 16 2022 |
1359 |
350.43 |
| Jun 16 2022 |
3466 |
387 |
| Jun 09 2022 |
1014 |
350.43 |
| Jun 09 2022 |
3520 |
387 |
| Jun 02 2022 |
909 |
350.43 |
| Jun 02 2022 |
3516 |
387 |
| May 26 2022 |
909 |
350.43 |
| May 26 2022 |
3506 |
387 |
| May 19 2022 |
904 |
350.43 |
| May 19 2022 |
3504 |
387 |
| May 12 2022 |
904 |
350.43 |
| May 12 2022 |
3476 |
387 |
| May 05 2022 |
855 |
350.43 |
| May 05 2022 |
3245 |
387 |
| Apr 28 2022 |
855 |
350.43 |
| Apr 28 2022 |
3439 |
387 |
| Apr 21 2022 |
839 |
350.43 |
| Apr 21 2022 |
3193 |
387 |
| Apr 14 2022 |
808 |
350.43 |
| Apr 14 2022 |
3214 |
387 |
| Apr 07 2022 |
808 |
350.43 |
| Apr 07 2022 |
3224 |
387 |
| Mar 31 2022 |
808 |
350.43 |
| Mar 31 2022 |
3140 |
387 |
| Mar 24 2022 |
789 |
350.43 |
| Mar 24 2022 |
3143 |
387 |
| Mar 17 2022 |
785 |
350.43 |
| Mar 17 2022 |
3147 |
387 |
| Mar 10 2022 |
797 |
350.43 |
| Mar 10 2022 |
3110 |
387 |
| Mar 03 2022 |
803 |
350.43 |
| Mar 03 2022 |
3003 |
387 |
| Feb 24 2022 |
797 |
350.43 |
| Feb 24 2022 |
2933 |
387 |
| Feb 17 2022 |
781 |
350.43 |
| Feb 17 2022 |
2619 |
387 |
| Feb 10 2022 |
781 |
350.43 |
| Feb 10 2022 |
2566 |
387 |
| Feb 03 2022 |
797 |
350.43 |
| Feb 03 2022 |
2557 |
387 |
| Jan 27 2022 |
805 |
350.43 |
| Jan 27 2022 |
2558 |
387 |
| Jan 20 2022 |
809 |
350.43 |
| Jan 20 2022 |
2556 |
387 |
| Jan 13 2022 |
809 |
350.43 |
| Jan 13 2022 |
2568 |
387 |
| Jan 06 2022 |
815 |
350.43 |
| Jan 06 2022 |
2569 |
387 |
| Dec 30 2021 |
815 |
350.43 |
| Dec 30 2021 |
2572 |
387 |
| Dec 23 2021 |
815 |
350.43 |
| Dec 23 2021 |
2572 |
387 |
| Dec 16 2021 |
815 |
350.43 |
| Dec 16 2021 |
2572 |
387 |
| Dec 09 2021 |
822 |
350.43 |
| Dec 09 2021 |
2572 |
387 |
| Dec 02 2021 |
829 |
350.43 |
| Dec 02 2021 |
2573 |
387 |
| Nov 25 2021 |
829 |
350.43 |
| Nov 25 2021 |
2573 |
387 |
| Nov 18 2021 |
833 |
350.43 |
| Nov 18 2021 |
2574 |
387 |
| Nov 11 2021 |
839 |
350.43 |
| Nov 11 2021 |
2575 |
387 |
| Nov 04 2021 |
839 |
350.43 |
| Nov 04 2021 |
2599 |
387 |
| Oct 28 2021 |
846 |
350.43 |
| Oct 28 2021 |
2600 |
387 |
| Oct 21 2021 |
849 |
350.43 |
| Oct 21 2021 |
2608 |
387 |
| Oct 14 2021 |
856 |
350.43 |
| Oct 14 2021 |
2604 |
387 |
| Oct 07 2021 |
874 |
350.43 |
| Oct 07 2021 |
2606 |
387 |
| Sep 30 2021 |
890 |
350.43 |
| Sep 30 2021 |
2560 |
387 |
| Sep 23 2021 |
929 |
350.43 |
| Sep 23 2021 |
2555 |
387 |
| Sep 16 2021 |
995 |
350.43 |
| Sep 16 2021 |
2533 |
387 |
| Sep 09 2021 |
1019 |
350.43 |
| Sep 09 2021 |
2516 |
387 |
| Sep 02 2021 |
1045 |
350.43 |
| Aug 26 2021 |
1056 |
350.43 |
| Aug 19 2021 |
1091 |
350.43 |
| Aug 12 2021 |
1117 |
350.43 |
| Aug 05 2021 |
1122 |
350.43 |
| Jul 29 2021 |
1162 |
350.43 |
| Jul 22 2021 |
1218 |
350.43 |
| Jul 15 2021 |
1246 |
350.43 |
| Jul 08 2021 |
1265 |
350.43 |
| Jul 01 2021 |
1284 |
350.43 |
| Jun 24 2021 |
1298 |
350.43 |
| Jun 01 2021 |
1359 |
350.43 |
| May 01 2021 |
1232 |
333.93 |
| Apr 01 2021 |
1329 |
333.93 |
| Mar 01 2021 |
1427 |
329.5 |
| Feb 01 2021 |
1426 |
329.5 |
| Jan 01 2021 |
1356 |
324.88 |
| Dec 01 2020 |
1179 |
321.32 |
| Nov 01 2020 |
1370 |
324.88 |
| Oct 01 2020 |
1325 |
321.32 |
| Sep 01 2020 |
1401 |
321.32 |
| Aug 01 2020 |
1397 |
321.32 |
| Jul 01 2020 |
1624 |
321.32 |
| Apr 01 2020 |
2090 |
318.94 |
| Mar 01 2020 |
2132 |
318.94 |
| Feb 01 2020 |
2127 |
318.94 |
| Jan 01 2020 |
2028 |
314.89 |
| Dec 01 2019 |
2025 |
314.89 |
| Nov 01 2019 |
2001 |
314.89 |
| Oct 01 2019 |
2028 |
317.29 |
| Sep 01 2019 |
1912 |
314.19 |
| Aug 01 2019 |
2007 |
314.19 |
| Jul 01 2019 |
1926 |
314.19 |
| Jun 01 2019 |
1953 |
314.97 |
| May 01 2019 |
1890 |
319.47 |
| Apr 01 2019 |
1739 |
319.47 |
| Mar 01 2019 |
1662 |
323.12 |
| Feb 01 2019 |
1678 |
323.12 |
| Jan 01 2019 |
1645 |
327.89 |
| Dec 01 2018 |
1650 |
327.89 |
| Nov 01 2018 |
1634 |
327.89 |
| Oct 01 2018 |
1525 |
329.81 |
| Sep 01 2018 |
1351 |
337.28 |
| Aug 01 2018 |
1317 |
337.28 |
| Jul 01 2018 |
1185 |
337.28 |
| Jun 01 2018 |
929 |
342.39 |
| May 01 2018 |
2729 |
346.97 |
| Apr 01 2018 |
3184 |
382.5 |
