| Apr 27 2023 |
9448 |
527.65 |
| Apr 20 2023 |
8973 |
527.65 |
| Apr 13 2023 |
8771 |
516.5 |
| Apr 06 2023 |
8843 |
516.5 |
| Mar 30 2023 |
8305 |
516.5 |
| Mar 23 2023 |
8414 |
516.5 |
| Mar 16 2023 |
2864 |
519.59 |
| Mar 09 2023 |
2949 |
519.59 |
| Mar 02 2023 |
3006 |
519.59 |
| Feb 23 2023 |
3154 |
519.59 |
| Feb 16 2023 |
3324 |
534.54 |
| Feb 09 2023 |
3324 |
534.54 |
| Feb 02 2023 |
3336 |
534.54 |
| Jan 26 2023 |
3361 |
534.54 |
| Jan 19 2023 |
3385 |
534.54 |
| Jan 12 2023 |
3404 |
534.54 |
| Jan 05 2023 |
3404 |
534.54 |
| Dec 29 2022 |
3404 |
534.54 |
| Dec 22 2022 |
3404 |
534.54 |
| Dec 15 2022 |
3411 |
534.54 |
| Dec 08 2022 |
3435 |
534.54 |
| Dec 01 2022 |
3461 |
534.54 |
| Nov 24 2022 |
3461 |
534.54 |
| Nov 17 2022 |
3499 |
534.54 |
| Nov 10 2022 |
3543 |
534.54 |
| Nov 03 2022 |
3510 |
534.54 |
| Oct 27 2022 |
3529 |
534.54 |
| Oct 20 2022 |
3558 |
534.54 |
| Oct 13 2022 |
3581 |
534.54 |
| Oct 06 2022 |
3540 |
534.54 |
| Sep 29 2022 |
3610 |
534.54 |
| Sep 22 2022 |
3622 |
534.54 |
| Sep 15 2022 |
3686 |
534.54 |
| Sep 08 2022 |
3642 |
534.54 |
| Sep 01 2022 |
3676 |
534.54 |
| Aug 25 2022 |
3699 |
534.54 |
| Aug 18 2022 |
3701 |
534.54 |
| Aug 11 2022 |
3703 |
534.54 |
| Aug 04 2022 |
3703 |
534.54 |
| Jul 28 2022 |
3719 |
534.54 |
| Jul 21 2022 |
3726 |
534.54 |
| Jul 14 2022 |
3730 |
534.54 |
| Jul 07 2022 |
3709 |
534.54 |
| Jun 30 2022 |
3709 |
534.54 |
| Jun 23 2022 |
3678 |
534.54 |
| Jun 16 2022 |
3693 |
534.54 |
| Jun 09 2022 |
2977 |
534.54 |
| Jun 02 2022 |
2809 |
534.54 |
| May 26 2022 |
2798 |
534.54 |
| May 19 2022 |
2797 |
534.54 |
| May 12 2022 |
2797 |
534.54 |
| May 05 2022 |
2743 |
534.54 |
| Apr 28 2022 |
2743 |
534.54 |
| Apr 21 2022 |
2689 |
534.54 |
| Apr 14 2022 |
2614 |
534.54 |
| Apr 07 2022 |
2614 |
534.54 |
| Mar 31 2022 |
2614 |
534.54 |
| Mar 24 2022 |
2465 |
534.54 |
| Mar 17 2022 |
2454 |
534.54 |
| Mar 10 2022 |
2499 |
534.54 |
| Mar 03 2022 |
2512 |
534.54 |
| Feb 24 2022 |
2532 |
534.54 |
| Feb 17 2022 |
2496 |
534.54 |
| Feb 10 2022 |
2496 |
534.54 |
| Feb 03 2022 |
2546 |
534.54 |
| Jan 27 2022 |
2569 |
534.54 |
| Jan 20 2022 |
2581 |
534.54 |
| Jan 13 2022 |
2581 |
534.54 |
| Jan 06 2022 |
2609 |
534.54 |
| Dec 30 2021 |
2609 |
534.54 |
| Dec 23 2021 |
2609 |
534.54 |
| Dec 16 2021 |
2609 |
534.54 |
| Dec 09 2021 |
2623 |
534.54 |
| Dec 02 2021 |
2638 |
534.54 |
| Nov 25 2021 |
2638 |
534.54 |
| Nov 18 2021 |
2656 |
534.54 |
| Nov 11 2021 |
2684 |
534.54 |
| Nov 04 2021 |
2684 |
534.54 |
| Oct 28 2021 |
2701 |
534.54 |
| Oct 21 2021 |
2725 |
534.54 |
| Oct 14 2021 |
2761 |
534.54 |
| Oct 07 2021 |
2819 |
534.54 |
| Sep 30 2021 |
2873 |
534.54 |
| Sep 23 2021 |
2946 |
534.54 |
| Sep 16 2021 |
3589 |
534.54 |
| Sep 09 2021 |
3927 |
534.54 |
| Sep 02 2021 |
4102 |
534.54 |
| Aug 26 2021 |
4189 |
534.54 |
| Aug 19 2021 |
4482 |
534.54 |
| Aug 12 2021 |
4663 |
534.54 |
| Aug 05 2021 |
4677 |
534.54 |
| Jul 29 2021 |
4795 |
534.54 |
| Jul 22 2021 |
4879 |
534.54 |
| Jul 15 2021 |
4957 |
534.54 |
| Jul 08 2021 |
5013 |
534.54 |
| Jul 01 2021 |
4992 |
534.54 |
| Jun 24 2021 |
5018 |
534.54 |
| Jun 01 2021 |
14157 |
579.39 |
| Apr 01 2020 |
15752 |
483.38 |
| Mar 01 2020 |
16197 |
483.38 |
| Feb 01 2020 |
16126 |
483.38 |
| Jan 01 2020 |
16146 |
483.38 |
| Dec 01 2019 |
16114 |
483.38 |
| Nov 01 2019 |
14645 |
483.38 |
| Oct 01 2019 |
14590 |
483.38 |
| Sep 01 2019 |
14947 |
483.38 |
| Aug 01 2019 |
14209 |
483.38 |
| Jul 01 2019 |
14223 |
483.38 |
| Jun 01 2019 |
14026 |
483.38 |
| May 01 2019 |
13629 |
483.38 |
| Apr 01 2019 |
13669 |
483.38 |
| Mar 01 2019 |
13379 |
483.38 |
| Feb 01 2019 |
13260 |
483.38 |
| Jan 01 2019 |
10599 |
483.38 |
| Dec 01 2018 |
13192 |
483.38 |
| Nov 01 2018 |
10573 |
483.38 |
| Oct 01 2018 |
10644 |
483.38 |
| Sep 01 2018 |
10011 |
483.38 |
| Aug 01 2018 |
9537 |
483.38 |
| Jul 01 2018 |
9339 |
483.38 |
| Jun 01 2018 |
8781 |
483.38 |
| May 01 2018 |
7422 |
483.38 |
