| Apr 24 2024 |
8593 |
483.75 |
| Apr 17 2024 |
8571 |
483.75 |
| Apr 10 2024 |
8596 |
483.75 |
| Apr 03 2024 |
8604 |
483.75 |
| Mar 27 2024 |
8524 |
483.75 |
| Mar 21 2024 |
8550 |
483.75 |
| Mar 14 2024 |
8496 |
483.75 |
| Mar 07 2024 |
8497 |
483.75 |
| Feb 29 2024 |
8495 |
483.75 |
| Feb 22 2024 |
8500 |
483.75 |
| Feb 15 2024 |
8527 |
483.75 |
| Feb 08 2024 |
8597 |
483.75 |
| Feb 01 2024 |
8637 |
483.75 |
| Jan 25 2024 |
8670 |
483.75 |
| Jan 18 2024 |
8626 |
483.75 |
| Jan 11 2024 |
8588 |
483.75 |
| Jan 04 2024 |
8588 |
483.75 |
| Dec 28 2023 |
8577 |
483.75 |
| Dec 21 2023 |
8577 |
483.75 |
| Dec 14 2023 |
8577 |
483.75 |
| Dec 07 2023 |
8548 |
483.75 |
| Nov 30 2023 |
8246 |
483.75 |
| Nov 23 2023 |
8249 |
483.75 |
| Nov 16 2023 |
8129 |
483.75 |
| Nov 09 2023 |
7996 |
483.75 |
| Nov 02 2023 |
7923 |
483.75 |
| Oct 26 2023 |
7920 |
483.75 |
| Oct 19 2023 |
7899 |
483.75 |
| Oct 12 2023 |
7933 |
483.75 |
| Oct 05 2023 |
7934 |
483.75 |
| Sep 28 2023 |
7957 |
483.75 |
| Sep 21 2023 |
7883 |
483.75 |
| Sep 14 2023 |
7904 |
483.75 |
| Sep 07 2023 |
7832 |
483.75 |
| Aug 31 2023 |
7863 |
483.75 |
| Aug 24 2023 |
8019 |
483.75 |
| Aug 17 2023 |
8095 |
483.75 |
| Aug 10 2023 |
8101 |
483.75 |
| Aug 03 2023 |
8101 |
483.75 |
| Jul 27 2023 |
8086 |
483.75 |
| Jul 20 2023 |
8093 |
483.75 |
| Jul 13 2023 |
8169 |
483.75 |
| Jul 06 2023 |
8279 |
483.75 |
| Jun 29 2023 |
8315 |
483.75 |
| Jun 22 2023 |
8534 |
483.75 |
| Jun 15 2023 |
8275 |
483.75 |
| Jun 08 2023 |
8363 |
483.75 |
| Jun 01 2023 |
8373 |
483.75 |
| May 25 2023 |
7977 |
483.75 |
| May 18 2023 |
7974 |
483.75 |
| May 11 2023 |
8315 |
483.75 |
| May 04 2023 |
8069 |
483.75 |
| Apr 27 2023 |
8211 |
483.75 |
| Apr 20 2023 |
7803 |
483.75 |
| Apr 13 2023 |
7799 |
483.75 |
| Apr 06 2023 |
7843 |
483.75 |
| Mar 30 2023 |
7352 |
483.75 |
| Mar 23 2023 |
7453 |
483.75 |
| Mar 16 2023 |
7351 |
483.75 |
| Mar 09 2023 |
7420 |
483.75 |
| Mar 02 2023 |
7465 |
483.75 |
| Feb 23 2023 |
7543 |
483.75 |
| Feb 16 2023 |
7562 |
483.75 |
| Feb 09 2023 |
7562 |
483.75 |
| Feb 02 2023 |
7488 |
483.75 |
| Jan 26 2023 |
7492 |
483.75 |
| Jan 19 2023 |
7535 |
483.75 |
| Jan 12 2023 |
7548 |
483.75 |
| Jan 05 2023 |
7549 |
483.75 |
| Dec 29 2022 |
7548 |
483.75 |
| Dec 22 2022 |
7548 |
483.75 |
| Dec 15 2022 |
7562 |
483.75 |
| Dec 08 2022 |
7619 |
483.75 |
| Dec 01 2022 |
7654 |
483.75 |
| Nov 24 2022 |
7654 |
483.75 |
| Nov 17 2022 |
7684 |
483.75 |
| Nov 10 2022 |
7785 |
483.75 |
| Nov 03 2022 |
7737 |
483.75 |
| Oct 27 2022 |
7748 |
483.75 |
| Oct 20 2022 |
7792 |
483.75 |
| Oct 13 2022 |
7878 |
483.75 |
| Oct 06 2022 |
7910 |
483.75 |
| Sep 29 2022 |
6488 |
448.77 |
| Sep 22 2022 |
6385 |
448.77 |
| Sep 15 2022 |
2587 |
435.18 |
| Sep 08 2022 |
2530 |
435.18 |
| Sep 01 2022 |
2644 |
441.7 |
| Aug 25 2022 |
2660 |
441.7 |
| Aug 18 2022 |
2662 |
441.7 |
| Aug 11 2022 |
2664 |
441.7 |
| Aug 04 2022 |
2664 |
441.7 |
| Jul 28 2022 |
2677 |
441.7 |
| Jul 21 2022 |
2683 |
441.7 |
| Jul 14 2022 |
2687 |
441.7 |
| Jul 07 2022 |
2677 |
441.7 |
| Jun 30 2022 |
2677 |
441.7 |
| Jun 23 2022 |
2644 |
441.7 |
| Jun 16 2022 |
2655 |
441.7 |
| Jun 09 2022 |
2131 |
441.7 |
| Jun 02 2022 |
1831 |
427.68 |
| May 26 2022 |
1824 |
427.68 |
| May 19 2022 |
1821 |
427.68 |
| May 12 2022 |
1821 |
427.68 |
| May 05 2022 |
1772 |
427.68 |
| Apr 28 2022 |
1772 |
427.68 |
| Apr 21 2022 |
1739 |
427.68 |
| Apr 14 2022 |
1680 |
427.68 |
| Apr 07 2022 |
1680 |
427.68 |
| Mar 31 2022 |
1680 |
427.68 |
| Mar 24 2022 |
1638 |
427.68 |
| Mar 17 2022 |
1625 |
427.68 |
| Mar 10 2022 |
1654 |
427.68 |
| Mar 03 2022 |
1664 |
427.68 |
| Feb 24 2022 |
1672 |
427.68 |
| Feb 17 2022 |
1640 |
427.68 |
| Feb 10 2022 |
1640 |
427.68 |
| Feb 03 2022 |
1676 |
427.68 |
| Jan 27 2022 |
1693 |
427.68 |
| Jan 20 2022 |
1699 |
427.68 |
| Jan 13 2022 |
1699 |
427.68 |
| Jan 06 2022 |
1722 |
427.68 |
| Dec 30 2021 |
1722 |
427.68 |
| Dec 23 2021 |
1722 |
427.68 |
| Dec 16 2021 |
1722 |
427.68 |
| Dec 09 2021 |
1733 |
427.68 |
| Dec 02 2021 |
1746 |
427.68 |
| Nov 25 2021 |
1746 |
427.68 |
| Nov 18 2021 |
1761 |
427.68 |
| Nov 11 2021 |
1779 |
427.68 |
| Nov 04 2021 |
1779 |
427.68 |
| Oct 28 2021 |
1793 |
427.68 |
| Oct 21 2021 |
1803 |
427.68 |
| Oct 14 2021 |
1825 |
427.68 |
| Oct 07 2021 |
1866 |
427.68 |
| Sep 30 2021 |
1894 |
427.68 |
| Sep 23 2021 |
1942 |
427.68 |
| Sep 16 2021 |
2214 |
427.68 |
| Sep 09 2021 |
2352 |
427.68 |
| Sep 02 2021 |
2416 |
427.68 |
| Aug 26 2021 |
2424 |
427.68 |
| Aug 19 2021 |
2485 |
427.68 |
| Aug 12 2021 |
2522 |
427.68 |
| Aug 05 2021 |
2532 |
427.68 |
| Jul 29 2021 |
2610 |
427.68 |
| Jul 22 2021 |
2691 |
427.68 |
| Jul 15 2021 |
2756 |
427.68 |
| Jul 08 2021 |
2794 |
427.68 |
| Jul 01 2021 |
2798 |
427.68 |
| Jun 24 2021 |
2818 |
427.68 |
| Jun 01 2021 |
2700 |
421.1 |
| May 01 2021 |
2636 |
414.36 |
| Apr 01 2021 |
2881 |
414.36 |
| Mar 01 2021 |
2852 |
400.07 |
| Feb 01 2021 |
2808 |
400.07 |
| Jan 01 2021 |
2789 |
400.07 |
| Dec 01 2020 |
2316 |
392.84 |
| Nov 01 2020 |
2828 |
400.07 |
| Oct 01 2020 |
2687 |
393.27 |
| Sep 01 2020 |
2769 |
391.99 |
| Aug 01 2020 |
2705 |
391.99 |
| Jul 01 2020 |
3124 |
391.99 |
| Apr 01 2020 |
4020 |
390.09 |
| Mar 01 2020 |
4099 |
390.09 |
| Feb 01 2020 |
4105 |
390.09 |
| Jan 01 2020 |
4111 |
390.09 |
| Dec 01 2019 |
4104 |
390.09 |
| Nov 01 2019 |
4061 |
390.09 |
| Oct 01 2019 |
3965 |
390.09 |
| Sep 01 2019 |
3827 |
390.09 |
| Aug 01 2019 |
3710 |
390.09 |
| Jul 01 2019 |
3567 |
390.09 |
| Jun 01 2019 |
3361 |
390.15 |
| May 01 2019 |
3232 |
394.18 |
| Apr 01 2019 |
2906 |
394.18 |
| Mar 01 2019 |
2796 |
399.07 |
| Feb 01 2019 |
2805 |
399.07 |
| Jan 01 2019 |
2714 |
399.07 |
| Dec 01 2018 |
2723 |
399.07 |
| Nov 01 2018 |
2686 |
399.07 |
| Oct 01 2018 |
2618 |
406.56 |
| Sep 01 2018 |
2392 |
413.99 |
| Aug 01 2018 |
2306 |
413.99 |
| Jul 01 2018 |
2066 |
413.99 |
| Jun 01 2018 |
1508 |
412.82 |
| May 01 2018 |
5788 |
423.17 |
| Apr 01 2018 |
4982 |
438.75 |
