| Mar 23 2023 |
4552 |
399.61 |
| Mar 16 2023 |
4521 |
399.61 |
| Mar 09 2023 |
4549 |
399.61 |
| Mar 02 2023 |
4567 |
399.61 |
| Feb 23 2023 |
4589 |
399.61 |
| Feb 16 2023 |
4594 |
399.61 |
| Feb 09 2023 |
4594 |
399.61 |
| Feb 02 2023 |
4552 |
399.61 |
| Jan 26 2023 |
4548 |
399.61 |
| Jan 19 2023 |
4564 |
399.61 |
| Jan 12 2023 |
4566 |
399.61 |
| Jan 05 2023 |
4566 |
399.61 |
| Dec 29 2022 |
4566 |
399.61 |
| Dec 22 2022 |
4566 |
399.61 |
| Dec 15 2022 |
4570 |
399.61 |
| Dec 08 2022 |
4600 |
399.61 |
| Dec 01 2022 |
4604 |
399.61 |
| Nov 24 2022 |
4604 |
399.61 |
| Nov 17 2022 |
4613 |
399.61 |
| Nov 10 2022 |
4671 |
399.61 |
| Nov 03 2022 |
4648 |
399.61 |
| Oct 27 2022 |
4655 |
399.61 |
| Oct 20 2022 |
4657 |
399.61 |
| Oct 13 2022 |
4683 |
399.61 |
| Oct 06 2022 |
4691 |
399.61 |
| Sep 29 2022 |
3166 |
365.92 |
| Sep 22 2022 |
3116 |
365.92 |
| Sep 15 2022 |
3132 |
365.92 |
| Sep 08 2022 |
3066 |
365.92 |
| Sep 01 2022 |
3064 |
365.92 |
| Aug 25 2022 |
3066 |
365.92 |
| Aug 18 2022 |
3073 |
365.92 |
| Aug 11 2022 |
3074 |
365.92 |
| Aug 04 2022 |
3074 |
365.92 |
| Jul 28 2022 |
3076 |
365.92 |
| Jul 21 2022 |
3097 |
365.92 |
| Jul 14 2022 |
3098 |
365.92 |
| Jul 07 2022 |
3103 |
365.92 |
| Jun 30 2022 |
3103 |
365.92 |
| Jun 23 2022 |
3054 |
365.92 |
| Jun 16 2022 |
3061 |
365.92 |
| Jun 09 2022 |
2650 |
365.92 |
| Jun 02 2022 |
2478 |
365.92 |
| May 26 2022 |
2442 |
365.92 |
| May 19 2022 |
2436 |
365.92 |
| May 12 2022 |
2436 |
365.92 |
| May 05 2022 |
2301 |
365.92 |
| Apr 28 2022 |
2301 |
365.92 |
| Apr 21 2022 |
2269 |
365.92 |
| Apr 14 2022 |
2275 |
365.92 |
| Apr 07 2022 |
2275 |
365.92 |
| Mar 31 2022 |
2275 |
365.92 |
| Mar 24 2022 |
2252 |
365.92 |
| Mar 17 2022 |
2252 |
365.92 |
| Mar 10 2022 |
2291 |
365.92 |
| Mar 03 2022 |
2294 |
365.92 |
| Feb 24 2022 |
2331 |
365.92 |
| Feb 17 2022 |
2261 |
365.92 |
| Feb 10 2022 |
2261 |
365.92 |
| Feb 03 2022 |
2273 |
365.92 |
| Jan 27 2022 |
2271 |
365.92 |
| Jan 20 2022 |
2269 |
365.92 |
| Jan 13 2022 |
2269 |
365.92 |
| Jan 06 2022 |
2272 |
365.92 |
| Dec 30 2021 |
2272 |
365.92 |
| Dec 23 2021 |
2272 |
365.92 |
| Dec 16 2021 |
2272 |
365.92 |
| Dec 09 2021 |
2272 |
365.92 |
| Dec 02 2021 |
2279 |
365.92 |
| Nov 25 2021 |
2279 |
365.92 |
| Nov 18 2021 |
2283 |
365.92 |
| Nov 11 2021 |
2292 |
365.92 |
| Nov 04 2021 |
2299 |
365.92 |
| Oct 28 2021 |
3745 |
365.92 |
| Oct 21 2021 |
3742 |
365.92 |
| Oct 14 2021 |
885 |
353.59 |
| Oct 07 2021 |
903 |
353.59 |
| Sep 30 2021 |
920 |
353.59 |
| Sep 23 2021 |
958 |
353.59 |
| Sep 16 2021 |
1026 |
353.59 |
| Sep 09 2021 |
963 |
346.37 |
| Sep 02 2021 |
988 |
346.37 |
| Aug 26 2021 |
997 |
346.37 |
| Aug 19 2021 |
1027 |
346.37 |
| Aug 12 2021 |
1054 |
346.37 |
| Aug 05 2021 |
1060 |
346.37 |
| Jul 29 2021 |
1100 |
346.37 |
| Jul 22 2021 |
1155 |
346.37 |
| Jul 15 2021 |
1185 |
346.37 |
| Jul 08 2021 |
1203 |
346.37 |
| Jul 01 2021 |
1219 |
346.37 |
| Jun 24 2021 |
1232 |
346.37 |
| Jun 01 2021 |
1262 |
344.22 |
| May 01 2021 |
1390 |
344.22 |
| Apr 01 2021 |
1504 |
344.22 |
| Mar 01 2021 |
1447 |
330.37 |
| Feb 01 2021 |
1443 |
330.37 |
| Jan 01 2021 |
1438 |
330.37 |
| Dec 01 2020 |
2960 |
332.27 |
| Nov 01 2020 |
1456 |
330.37 |
| Oct 01 2020 |
1973 |
357.19 |
| Sep 01 2020 |
2210 |
364.23 |
| Aug 01 2020 |
2182 |
364.23 |
| Jul 01 2020 |
2501 |
364.23 |
| Apr 01 2020 |
2821 |
347.63 |
| Mar 01 2020 |
2878 |
347.63 |
| Feb 01 2020 |
2881 |
347.63 |
| Jan 01 2020 |
2879 |
347.63 |
| Dec 01 2019 |
2871 |
347.63 |
| Nov 01 2019 |
2839 |
347.63 |
| Oct 01 2019 |
3160 |
360.33 |
| Sep 01 2019 |
3065 |
360.33 |
| Aug 01 2019 |
3122 |
360.33 |
| Jul 01 2019 |
3021 |
360.33 |
| Jun 01 2019 |
2968 |
372.4 |
| May 01 2019 |
2788 |
372.4 |
| Apr 01 2019 |
2546 |
372.4 |
| Mar 01 2019 |
2402 |
372.4 |
| Feb 01 2019 |
2413 |
372.4 |
| Jan 01 2019 |
2337 |
372.4 |
| Dec 01 2018 |
2349 |
372.4 |
| Nov 01 2018 |
2315 |
372.4 |
| Oct 01 2018 |
2227 |
380.23 |
| Sep 01 2018 |
1987 |
383.33 |
| Aug 01 2018 |
1930 |
383.33 |
| Jul 01 2018 |
1724 |
383.33 |
| Jun 01 2018 |
1240 |
379.93 |
| May 01 2018 |
4154 |
383.51 |
| Apr 01 2018 |
3721 |
396 |
