| Apr 24 2024 |
7604 |
456.75 |
| Apr 17 2024 |
7585 |
456.75 |
| Apr 10 2024 |
7611 |
456.75 |
| Apr 03 2024 |
7624 |
456.75 |
| Mar 27 2024 |
7532 |
456.75 |
| Mar 21 2024 |
7567 |
456.75 |
| Mar 14 2024 |
7513 |
456.75 |
| Mar 07 2024 |
7519 |
456.75 |
| Feb 29 2024 |
7516 |
456.75 |
| Feb 22 2024 |
7520 |
456.75 |
| Feb 15 2024 |
7544 |
456.75 |
| Feb 08 2024 |
7592 |
456.75 |
| Feb 01 2024 |
7632 |
456.75 |
| Jan 25 2024 |
7660 |
456.75 |
| Jan 18 2024 |
7628 |
456.75 |
| Jan 11 2024 |
7593 |
456.75 |
| Jan 04 2024 |
7593 |
456.75 |
| Dec 28 2023 |
7588 |
456.75 |
| Dec 21 2023 |
7588 |
456.75 |
| Dec 14 2023 |
7588 |
456.75 |
| Dec 07 2023 |
7565 |
456.75 |
| Nov 30 2023 |
7272 |
456.75 |
| Nov 23 2023 |
7279 |
456.75 |
| Nov 16 2023 |
7239 |
456.75 |
| Nov 09 2023 |
7133 |
456.75 |
| Nov 02 2023 |
7065 |
456.75 |
| Oct 26 2023 |
7062 |
456.75 |
| Oct 19 2023 |
7042 |
456.75 |
| Oct 12 2023 |
7073 |
456.75 |
| Oct 05 2023 |
7075 |
456.75 |
| Sep 28 2023 |
7099 |
456.75 |
| Sep 21 2023 |
7025 |
456.75 |
| Sep 14 2023 |
7049 |
456.75 |
| Sep 07 2023 |
6994 |
456.75 |
| Aug 31 2023 |
7015 |
456.75 |
| Aug 24 2023 |
7142 |
456.75 |
| Aug 17 2023 |
7201 |
456.75 |
| Aug 10 2023 |
7207 |
456.75 |
| Aug 03 2023 |
7204 |
456.75 |
| Jul 27 2023 |
7193 |
456.75 |
| Jul 20 2023 |
7211 |
456.75 |
| Jul 13 2023 |
7270 |
456.75 |
| Jul 06 2023 |
7369 |
456.75 |
| Jun 29 2023 |
7401 |
456.75 |
| Jun 22 2023 |
7558 |
456.75 |
| Jun 15 2023 |
7351 |
456.75 |
| Jun 08 2023 |
7431 |
456.75 |
| Jun 01 2023 |
7437 |
456.75 |
| May 25 2023 |
7070 |
456.75 |
| May 18 2023 |
7062 |
456.75 |
| May 11 2023 |
7375 |
456.75 |
| May 04 2023 |
7154 |
456.75 |
| Apr 27 2023 |
7230 |
456.75 |
| Apr 20 2023 |
6876 |
456.75 |
| Apr 13 2023 |
6867 |
456.75 |
| Apr 06 2023 |
6912 |
456.75 |
| Mar 30 2023 |
6456 |
456.75 |
| Mar 23 2023 |
6534 |
456.75 |
| Mar 16 2023 |
6453 |
456.75 |
| Mar 09 2023 |
6517 |
456.75 |
| Mar 02 2023 |
6556 |
456.75 |
| Feb 23 2023 |
6624 |
456.75 |
| Feb 16 2023 |
6639 |
456.75 |
| Feb 09 2023 |
6639 |
456.75 |
| Feb 02 2023 |
6583 |
456.75 |
| Jan 26 2023 |
6579 |
456.75 |
| Jan 19 2023 |
6610 |
456.75 |
| Jan 12 2023 |
6620 |
456.75 |
| Jan 05 2023 |
6620 |
456.75 |
| Dec 29 2022 |
6620 |
456.75 |
| Dec 22 2022 |
6620 |
456.75 |
| Dec 15 2022 |
6629 |
456.75 |
| Dec 08 2022 |
6674 |
456.75 |
| Dec 01 2022 |
6700 |
456.75 |
| Nov 24 2022 |
6700 |
456.75 |
| Nov 17 2022 |
6718 |
456.75 |
| Nov 10 2022 |
6804 |
456.75 |
| Nov 03 2022 |
6762 |
456.75 |
| Oct 27 2022 |
6773 |
456.75 |
| Oct 20 2022 |
6801 |
456.75 |
| Oct 13 2022 |
6868 |
456.75 |
| Oct 06 2022 |
6893 |
456.75 |
| Sep 29 2022 |
6836 |
456.75 |
| Sep 22 2022 |
2397 |
422.84 |
| Sep 15 2022 |
2416 |
422.84 |
| Sep 08 2022 |
2358 |
422.84 |
| Sep 01 2022 |
2628 |
440.5 |
| Aug 25 2022 |
2643 |
440.5 |
| Aug 18 2022 |
2645 |
440.5 |
| Aug 11 2022 |
2646 |
440.5 |
| Aug 04 2022 |
2646 |
440.5 |
| Jul 28 2022 |
2661 |
440.5 |
| Jul 21 2022 |
2666 |
440.5 |
| Jul 14 2022 |
2670 |
440.5 |
| Jul 07 2022 |
2661 |
440.5 |
| Jun 30 2022 |
2661 |
440.5 |
| Jun 23 2022 |
2628 |
440.5 |
| Jun 16 2022 |
2639 |
440.5 |
| Jun 09 2022 |
2118 |
440.5 |
| Jun 02 2022 |
4376 |
424.26 |
| May 26 2022 |
4299 |
424.26 |
| May 19 2022 |
4295 |
424.26 |
| May 12 2022 |
4295 |
424.26 |
| May 05 2022 |
4124 |
424.26 |
| Apr 28 2022 |
4124 |
424.26 |
| Apr 21 2022 |
4039 |
424.26 |
| Apr 14 2022 |
4051 |
424.26 |
| Apr 07 2022 |
4051 |
424.26 |
| Mar 31 2022 |
4051 |
424.26 |
| Mar 24 2022 |
4022 |
424.26 |
| Mar 17 2022 |
4022 |
424.26 |
| Mar 10 2022 |
4106 |
424.26 |
| Mar 03 2022 |
4119 |
424.26 |
| Feb 24 2022 |
4158 |
424.26 |
| Feb 17 2022 |
4027 |
424.26 |
| Feb 10 2022 |
4027 |
424.26 |
| Feb 03 2022 |
4055 |
424.26 |
| Jan 27 2022 |
4065 |
424.26 |
| Jan 20 2022 |
4067 |
424.26 |
| Jan 13 2022 |
4067 |
424.26 |
| Jan 06 2022 |
4072 |
424.26 |
| Dec 30 2021 |
4074 |
424.26 |
| Dec 23 2021 |
4074 |
424.26 |
| Dec 16 2021 |
4074 |
424.26 |
| Dec 09 2021 |
4086 |
424.26 |
| Dec 02 2021 |
4104 |
424.26 |
| Nov 25 2021 |
4104 |
424.26 |
| Nov 18 2021 |
4108 |
424.26 |
| Nov 11 2021 |
4122 |
424.26 |
| Nov 04 2021 |
4134 |
424.26 |
| Oct 28 2021 |
6702 |
424.26 |
| Oct 21 2021 |
6705 |
424.26 |
| Oct 14 2021 |
1986 |
441.04 |
| Oct 07 2021 |
2028 |
441.04 |
| Sep 30 2021 |
2059 |
441.04 |
| Sep 23 2021 |
2113 |
441.04 |
| Sep 16 2021 |
2430 |
441.04 |
| Sep 09 2021 |
2846 |
457.34 |
| Sep 02 2021 |
3146 |
469.26 |
| Aug 26 2021 |
3170 |
469.26 |
| Aug 19 2021 |
3277 |
469.26 |
| Aug 12 2021 |
3350 |
469.26 |
| Aug 05 2021 |
3362 |
469.26 |
| Jul 29 2021 |
3455 |
469.26 |
| Jul 22 2021 |
3537 |
469.26 |
| Jul 15 2021 |
3617 |
469.26 |
| Jul 08 2021 |
3660 |
469.26 |
| Jul 01 2021 |
3663 |
469.26 |
| Jun 24 2021 |
3687 |
469.26 |
| Jun 01 2021 |
3250 |
447.06 |
| May 01 2021 |
3155 |
439.02 |
| Apr 01 2021 |
3449 |
439.02 |
| Mar 01 2021 |
3825 |
439.02 |
| Feb 01 2021 |
3771 |
439.02 |
| Jan 01 2021 |
3733 |
439.02 |
| Dec 01 2020 |
3778 |
466.2 |
| Nov 01 2020 |
3574 |
430.59 |
| Oct 01 2020 |
3594 |
430.59 |
| Sep 01 2020 |
4255 |
454.51 |
| Aug 01 2020 |
4158 |
454.51 |
| Jul 01 2020 |
4695 |
454.51 |
| Apr 01 2020 |
5945 |
454.51 |
| Mar 01 2020 |
6028 |
454.51 |
| Feb 01 2020 |
6035 |
454.51 |
| Jan 01 2020 |
6040 |
454.51 |
| Dec 01 2019 |
6028 |
454.51 |
| Nov 01 2019 |
5962 |
454.51 |
| Oct 01 2019 |
5872 |
457.76 |
| Sep 01 2019 |
5146 |
450.57 |
| Aug 01 2019 |
5209 |
450.57 |
| Jul 01 2019 |
4990 |
450.57 |
| Jun 01 2019 |
4809 |
460.35 |
| May 01 2019 |
4506 |
457.71 |
| Apr 01 2019 |
3998 |
457.71 |
| Mar 01 2019 |
3835 |
457.71 |
| Feb 01 2019 |
3855 |
457.71 |
| Jan 01 2019 |
3782 |
469.94 |
| Dec 01 2018 |
3758 |
457.71 |
| Nov 01 2018 |
3739 |
469.94 |
| Oct 01 2018 |
3480 |
472.74 |
| Sep 01 2018 |
3141 |
493.16 |
| Aug 01 2018 |
3002 |
493.16 |
| Jul 01 2018 |
2682 |
493.16 |
| Jun 01 2018 |
2034 |
502.72 |
| May 01 2018 |
7650 |
492.31 |
| Apr 01 2018 |
6534 |
544.5 |
