| Apr 24 2024 |
9617 |
510.75 |
| Apr 17 2024 |
9562 |
510.75 |
| Apr 10 2024 |
9595 |
510.75 |
| Apr 03 2024 |
9603 |
510.75 |
| Mar 27 2024 |
9531 |
510.75 |
| Mar 21 2024 |
9560 |
510.75 |
| Mar 14 2024 |
9509 |
510.75 |
| Mar 07 2024 |
9497 |
510.75 |
| Feb 29 2024 |
9497 |
510.75 |
| Feb 22 2024 |
9507 |
510.75 |
| Feb 15 2024 |
9543 |
510.75 |
| Feb 08 2024 |
9654 |
510.75 |
| Feb 01 2024 |
9698 |
510.75 |
| Jan 25 2024 |
9738 |
510.75 |
| Jan 18 2024 |
9682 |
510.75 |
| Jan 11 2024 |
9650 |
510.75 |
| Jan 04 2024 |
9649 |
510.75 |
| Dec 28 2023 |
9633 |
510.75 |
| Dec 21 2023 |
9633 |
510.75 |
| Dec 14 2023 |
9633 |
510.75 |
| Dec 07 2023 |
9598 |
510.75 |
| Nov 30 2023 |
9285 |
510.75 |
| Nov 23 2023 |
9280 |
510.75 |
| Nov 16 2023 |
9029 |
510.75 |
| Nov 09 2023 |
8859 |
510.75 |
| Nov 02 2023 |
8776 |
510.75 |
| Oct 26 2023 |
8770 |
510.75 |
| Oct 19 2023 |
8753 |
510.75 |
| Oct 12 2023 |
8786 |
510.75 |
| Oct 05 2023 |
8788 |
510.75 |
| Sep 28 2023 |
8829 |
510.75 |
| Sep 21 2023 |
8749 |
510.75 |
| Sep 14 2023 |
8777 |
510.75 |
| Sep 07 2023 |
8686 |
510.75 |
| Aug 31 2023 |
8716 |
510.75 |
| Aug 24 2023 |
8901 |
510.75 |
| Aug 17 2023 |
8984 |
510.75 |
| Aug 10 2023 |
8991 |
510.75 |
| Aug 03 2023 |
8991 |
510.75 |
| Jul 27 2023 |
8976 |
510.75 |
| Jul 20 2023 |
8995 |
510.75 |
| Jul 13 2023 |
9087 |
510.75 |
| Jul 06 2023 |
9209 |
510.75 |
| Jun 29 2023 |
9244 |
510.75 |
| Jun 22 2023 |
9417 |
510.75 |
| Jun 15 2023 |
9102 |
510.75 |
| Jun 08 2023 |
9183 |
510.75 |
| Jun 01 2023 |
9197 |
510.75 |
| May 25 2023 |
8783 |
510.75 |
| May 18 2023 |
8781 |
510.75 |
| May 11 2023 |
9143 |
510.75 |
| May 04 2023 |
8869 |
510.75 |
| Apr 27 2023 |
9068 |
510.75 |
| Apr 20 2023 |
8626 |
510.75 |
| Apr 13 2023 |
8652 |
510.75 |
| Apr 06 2023 |
8723 |
510.75 |
| Mar 30 2023 |
8186 |
510.75 |
| Mar 23 2023 |
8294 |
510.75 |
| Mar 16 2023 |
8174 |
510.75 |
| Mar 09 2023 |
8254 |
510.75 |
| Mar 02 2023 |
8309 |
510.75 |
| Feb 23 2023 |
8409 |
510.75 |
| Feb 16 2023 |
8424 |
510.75 |
| Feb 09 2023 |
8424 |
510.75 |
| Feb 02 2023 |
8344 |
510.75 |
| Jan 26 2023 |
8348 |
510.75 |
| Jan 19 2023 |
8401 |
510.75 |
| Jan 12 2023 |
8421 |
510.75 |
| Jan 05 2023 |
8421 |
510.75 |
| Dec 29 2022 |
8421 |
510.75 |
| Dec 22 2022 |
8421 |
510.75 |
| Dec 15 2022 |
8443 |
510.75 |
| Dec 08 2022 |
8512 |
510.75 |
| Dec 01 2022 |
8548 |
510.75 |
| Nov 24 2022 |
8548 |
510.75 |
| Nov 17 2022 |
8588 |
510.75 |
| Nov 10 2022 |
8697 |
510.75 |
| Sep 15 2022 |
7959 |
489.38 |
| Sep 08 2022 |
7835 |
492.19 |
| Sep 01 2022 |
3205 |
487.73 |
| Aug 25 2022 |
3224 |
487.73 |
| Aug 18 2022 |
3226 |
487.73 |
| Aug 11 2022 |
3228 |
487.73 |
| Aug 04 2022 |
3228 |
487.73 |
| Jul 28 2022 |
3242 |
487.73 |
| Jul 21 2022 |
3245 |
487.73 |
| Jul 14 2022 |
3248 |
487.73 |
| Jul 07 2022 |
3233 |
487.73 |
| Jun 30 2022 |
3233 |
487.73 |
| Jun 23 2022 |
3204 |
487.73 |
| Jun 16 2022 |
3219 |
487.73 |
| Jun 09 2022 |
2613 |
487.73 |
| Jun 02 2022 |
2451 |
487.73 |
| May 26 2022 |
2447 |
487.73 |
| May 19 2022 |
2447 |
487.73 |
| May 12 2022 |
2447 |
487.73 |
| May 05 2022 |
2390 |
487.73 |
| Apr 28 2022 |
2390 |
487.73 |
| Apr 21 2022 |
2342 |
487.73 |
| Apr 14 2022 |
2273 |
487.73 |
| Apr 07 2022 |
2273 |
487.73 |
| Mar 31 2022 |
2273 |
487.73 |
| Mar 24 2022 |
2161 |
487.73 |
| Mar 17 2022 |
2150 |
487.73 |
| Mar 10 2022 |
2192 |
487.73 |
| Mar 03 2022 |
2204 |
487.73 |
| Feb 24 2022 |
2219 |
487.73 |
| Feb 17 2022 |
2182 |
487.73 |
| Feb 10 2022 |
2182 |
487.73 |
| Feb 03 2022 |
2227 |
487.73 |
| Jan 27 2022 |
2247 |
487.73 |
| Jan 20 2022 |
2259 |
487.73 |
| Jan 13 2022 |
2259 |
487.73 |
| Jan 06 2022 |
2287 |
487.73 |
| Dec 30 2021 |
2287 |
487.73 |
| Dec 23 2021 |
2287 |
487.73 |
| Dec 16 2021 |
2287 |
487.73 |
| Dec 09 2021 |
2299 |
487.73 |
| Dec 02 2021 |
2311 |
487.73 |
| Nov 25 2021 |
2311 |
487.73 |
| Nov 18 2021 |
2326 |
487.73 |
| Nov 11 2021 |
2349 |
487.73 |
| Nov 04 2021 |
2349 |
487.73 |
| Oct 28 2021 |
2367 |
487.73 |
| Oct 21 2021 |
2385 |
487.73 |
| Oct 14 2021 |
2439 |
490.6 |
| Oct 07 2021 |
2497 |
490.6 |
| Sep 30 2021 |
2542 |
490.6 |
| Sep 23 2021 |
2610 |
490.6 |
| Sep 16 2021 |
3113 |
490.6 |
| Sep 09 2021 |
3443 |
495.98 |
| Sep 02 2021 |
3504 |
491.41 |
| Aug 26 2021 |
3555 |
491.41 |
| Aug 19 2021 |
3723 |
491.41 |
| Aug 12 2021 |
3806 |
491.41 |
| Aug 05 2021 |
3819 |
491.41 |
| Jul 29 2021 |
3928 |
491.41 |
| Jul 22 2021 |
4010 |
491.41 |
| Jul 15 2021 |
4090 |
491.41 |
| Jul 08 2021 |
4141 |
491.41 |
| Jul 01 2021 |
4129 |
491.41 |
| Jun 24 2021 |
4152 |
491.41 |
| Jun 01 2021 |
4104 |
491.08 |
| May 01 2021 |
4100 |
488.52 |
| Apr 01 2021 |
4478 |
488.52 |
| Mar 01 2021 |
4843 |
485.06 |
| Feb 01 2021 |
4773 |
485.06 |
| Jan 01 2021 |
4725 |
485.06 |
| Dec 01 2020 |
4265 |
490.78 |
| Nov 01 2020 |
4764 |
485.06 |
| Oct 01 2020 |
4776 |
485.06 |
| Sep 01 2020 |
5047 |
490.78 |
| Aug 01 2020 |
4916 |
490.78 |
| Jul 01 2020 |
5515 |
490.78 |
| Apr 01 2020 |
6873 |
490.78 |
| Mar 01 2020 |
6966 |
490.78 |
| Feb 01 2020 |
6966 |
490.78 |
| Jan 01 2020 |
6973 |
490.78 |
| Dec 01 2019 |
6957 |
490.78 |
| Nov 01 2019 |
6872 |
490.78 |
| Oct 01 2019 |
6694 |
491.21 |
| Sep 01 2019 |
5680 |
486.24 |
| Aug 01 2019 |
5463 |
486.24 |
| Jul 01 2019 |
5243 |
486.24 |
| Jun 01 2019 |
4870 |
479.41 |
| May 01 2019 |
4591 |
482.98 |
| Apr 01 2019 |
4063 |
482.98 |
| Mar 01 2019 |
3867 |
488.51 |
| Feb 01 2019 |
3897 |
488.51 |
| Jan 01 2019 |
3761 |
488.51 |
| Dec 01 2018 |
3799 |
488.51 |
| Nov 01 2018 |
3718 |
488.51 |
| Oct 01 2018 |
3526 |
490.61 |
| Sep 01 2018 |
3146 |
494.28 |
| Aug 01 2018 |
3007 |
494.28 |
| Jul 01 2018 |
2686 |
494.28 |
| Jun 01 2018 |
1991 |
492.5 |
| May 01 2018 |
7009 |
466.62 |
| Apr 01 2018 |
5495 |
463.5 |
