| Apr 24 2024 |
612 |
514.58 |
| Apr 17 2024 |
600 |
514.58 |
| Apr 10 2024 |
598 |
514.58 |
| Apr 03 2024 |
583 |
514.58 |
| Mar 27 2024 |
574 |
514.58 |
| Mar 21 2024 |
585 |
514.58 |
| Mar 14 2024 |
576 |
514.58 |
| Mar 07 2024 |
572 |
514.58 |
| Feb 29 2024 |
572 |
514.58 |
| Feb 22 2024 |
572 |
514.58 |
| Feb 15 2024 |
570 |
514.58 |
| Feb 08 2024 |
570 |
514.58 |
| Feb 01 2024 |
569 |
514.58 |
| Jan 25 2024 |
570 |
514.58 |
| Jan 18 2024 |
569 |
514.58 |
| Jan 11 2024 |
569 |
514.58 |
| Jan 04 2024 |
570 |
514.58 |
| Dec 28 2023 |
573 |
514.58 |
| Dec 21 2023 |
573 |
514.58 |
| Dec 14 2023 |
573 |
514.58 |
| Dec 07 2023 |
573 |
514.58 |
| Nov 30 2023 |
508 |
514.58 |
| Nov 23 2023 |
527 |
514.58 |
| Nov 16 2023 |
496 |
514.58 |
| Nov 09 2023 |
495 |
514.58 |
| Nov 02 2023 |
488 |
514.58 |
| Oct 26 2023 |
490 |
514.58 |
| Oct 19 2023 |
491 |
514.58 |
| Oct 12 2023 |
489 |
514.58 |
| Oct 05 2023 |
490 |
514.58 |
| Sep 28 2023 |
508 |
514.58 |
| Sep 21 2023 |
501 |
514.58 |
| Sep 14 2023 |
498 |
514.58 |
| Sep 07 2023 |
507 |
514.58 |
| Aug 31 2023 |
504 |
514.58 |
| Aug 24 2023 |
502 |
514.58 |
| Aug 17 2023 |
502 |
514.58 |
| Aug 10 2023 |
502 |
514.58 |
| Aug 03 2023 |
501 |
514.58 |
| Jul 27 2023 |
501 |
514.58 |
| Jul 20 2023 |
488 |
514.58 |
| Jul 13 2023 |
490 |
514.58 |
| Jul 06 2023 |
494 |
514.58 |
| Jun 29 2023 |
490 |
514.58 |
| Jun 22 2023 |
502 |
514.58 |
| Jun 15 2023 |
508 |
514.58 |
| Jun 08 2023 |
507 |
514.58 |
| Jun 01 2023 |
501 |
514.58 |
| May 25 2023 |
437 |
514.58 |
| May 18 2023 |
438 |
514.58 |
| May 11 2023 |
459 |
514.58 |
| May 04 2023 |
438 |
514.58 |
| Apr 27 2023 |
770 |
604.29 |
| Apr 20 2023 |
766 |
604.29 |
| Apr 13 2023 |
694 |
581.18 |
| Apr 06 2023 |
698 |
581.18 |
| Mar 30 2023 |
663 |
581.18 |
| Mar 23 2023 |
672 |
581.18 |
| Mar 16 2023 |
285 |
583.44 |
| Mar 09 2023 |
291 |
583.44 |
| Mar 02 2023 |
291 |
583.44 |
| Feb 23 2023 |
300 |
583.44 |
| Feb 16 2023 |
289 |
571.28 |
| Feb 09 2023 |
289 |
571.28 |
| Feb 02 2023 |
288 |
571.28 |
| Jan 26 2023 |
288 |
571.28 |
| Jan 19 2023 |
288 |
571.28 |
| Jan 12 2023 |
288 |
571.28 |
| Jan 05 2023 |
288 |
571.28 |
| Dec 29 2022 |
288 |
571.28 |
| Dec 22 2022 |
288 |
571.28 |
| Dec 15 2022 |
288 |
571.28 |
| Dec 08 2022 |
288 |
571.28 |
| Dec 01 2022 |
288 |
571.28 |
| Nov 24 2022 |
288 |
571.28 |
| Nov 17 2022 |
288 |
571.28 |
| Nov 10 2022 |
292 |
571.28 |
| Nov 03 2022 |
293 |
571.28 |
| Oct 27 2022 |
293 |
571.28 |
| Oct 20 2022 |
294 |
571.28 |
| Oct 13 2022 |
294 |
571.28 |
| Oct 06 2022 |
287 |
571.28 |
| Sep 29 2022 |
288 |
571.28 |
| Sep 22 2022 |
280 |
571.28 |
| Sep 15 2022 |
280 |
571.28 |
| Sep 08 2022 |
265 |
571.28 |
| Sep 01 2022 |
266 |
571.28 |
| Aug 25 2022 |
266 |
571.28 |
| Aug 18 2022 |
266 |
571.28 |
| Aug 11 2022 |
266 |
571.28 |
| Aug 04 2022 |
266 |
571.28 |
| Jul 28 2022 |
266 |
571.28 |
| Jul 21 2022 |
264 |
571.28 |
| Jul 14 2022 |
264 |
571.28 |
| Jul 07 2022 |
264 |
571.28 |
| Jun 30 2022 |
264 |
571.28 |
| Jun 23 2022 |
263 |
571.28 |
| Jun 16 2022 |
263 |
571.28 |
| Jun 09 2022 |
151 |
571.28 |
| Jun 02 2022 |
150 |
571.28 |
| May 26 2022 |
150 |
571.28 |
| May 19 2022 |
144 |
571.28 |
| May 12 2022 |
144 |
571.28 |
| May 05 2022 |
125 |
571.28 |
| Apr 28 2022 |
125 |
571.28 |
| Apr 21 2022 |
122 |
571.28 |
| Apr 14 2022 |
121 |
571.28 |
| Apr 07 2022 |
121 |
571.28 |
| Mar 31 2022 |
121 |
571.28 |
| Mar 24 2022 |
113 |
571.28 |
| Mar 17 2022 |
113 |
571.28 |
| Mar 10 2022 |
114 |
571.28 |
| Mar 03 2022 |
114 |
571.28 |
| Feb 24 2022 |
114 |
571.28 |
| Feb 17 2022 |
110 |
571.28 |
| Feb 10 2022 |
110 |
571.28 |
| Feb 03 2022 |
110 |
571.28 |
| Jan 27 2022 |
110 |
571.28 |
| Jan 20 2022 |
110 |
571.28 |
| Jan 13 2022 |
110 |
571.28 |
| Jan 06 2022 |
110 |
571.28 |
| Dec 30 2021 |
110 |
571.28 |
| Dec 23 2021 |
110 |
571.28 |
| Dec 16 2021 |
110 |
571.28 |
| Dec 09 2021 |
109 |
571.28 |
| Dec 02 2021 |
109 |
571.28 |
| Nov 25 2021 |
109 |
571.28 |
| Nov 18 2021 |
109 |
571.28 |
| Nov 11 2021 |
109 |
571.28 |
| Nov 04 2021 |
109 |
571.28 |
| Oct 28 2021 |
111 |
571.28 |
| Oct 21 2021 |
110 |
571.28 |
| Oct 14 2021 |
112 |
571.28 |
| Oct 07 2021 |
118 |
571.28 |
| Sep 30 2021 |
123 |
571.28 |
| Sep 23 2021 |
126 |
571.28 |
| Sep 16 2021 |
256 |
571.28 |
| Sep 09 2021 |
311 |
571.28 |
| Sep 02 2021 |
334 |
571.28 |
| Aug 26 2021 |
333 |
571.28 |
| Aug 19 2021 |
368 |
571.28 |
| Aug 12 2021 |
379 |
571.28 |
| Aug 05 2021 |
377 |
571.28 |
| Jul 29 2021 |
381 |
571.28 |
| Jul 22 2021 |
390 |
571.28 |
| Jul 15 2021 |
392 |
571.28 |
| Jul 08 2021 |
392 |
571.28 |
| Jul 01 2021 |
394 |
571.28 |
| Jun 24 2021 |
393 |
571.28 |
