| Apr 07 2026 |
4975 |
277.36 |
| Mar 31 2026 |
4943 |
277.36 |
| Mar 24 2026 |
4889 |
277.36 |
| Mar 17 2026 |
4967 |
277.36 |
| Mar 10 2026 |
4922 |
277.36 |
| Mar 03 2026 |
4827 |
277.36 |
| Feb 24 2026 |
3715 |
277.18 |
| Feb 17 2026 |
3699 |
277.18 |
| Feb 10 2026 |
3697 |
277.18 |
| Feb 03 2026 |
3707 |
277.18 |
| Jan 27 2026 |
3721 |
277.18 |
| Jan 20 2026 |
3718 |
277.18 |
| Jan 13 2026 |
3721 |
277.18 |
| Jan 06 2026 |
3723 |
277.18 |
| Dec 30 2025 |
3727 |
277.18 |
| Dec 23 2025 |
3724 |
277.18 |
| Dec 16 2025 |
3728 |
277.18 |
| Dec 09 2025 |
3727 |
277.18 |
| Dec 02 2025 |
3728 |
277.18 |
| Nov 25 2025 |
3724 |
277.18 |
| Nov 18 2025 |
3727 |
277.18 |
| Nov 11 2025 |
3742 |
277.18 |
| Nov 04 2025 |
3746 |
277.18 |
| Oct 28 2025 |
3740 |
277.18 |
| Oct 21 2025 |
3734 |
277.18 |
| Oct 14 2025 |
3715 |
277.18 |
| Oct 07 2025 |
3725 |
277.18 |
| Sep 30 2025 |
3706 |
277.18 |
| Sep 23 2025 |
3711 |
277.18 |
| Sep 16 2025 |
3726 |
277.18 |
| Sep 09 2025 |
3707 |
277.18 |
| Sep 02 2025 |
3736 |
277.18 |
| Aug 26 2025 |
3468 |
277.18 |
| Aug 19 2025 |
3477 |
277.18 |
| Aug 12 2025 |
3397 |
277.18 |
| Aug 05 2025 |
3135 |
277.18 |
| Jul 29 2025 |
3144 |
277.18 |
| Jul 22 2025 |
3148 |
277.18 |
| Jul 15 2025 |
3756 |
322.67 |
| Jul 08 2025 |
3850 |
322.67 |
| Jul 01 2025 |
3850 |
322.67 |
| Jun 24 2025 |
3788 |
322.67 |
| Jun 17 2025 |
3784 |
322.67 |
| Jun 10 2025 |
3785 |
322.67 |
| Jun 03 2025 |
5529 |
302.07 |
| May 27 2025 |
5564 |
302.07 |
| May 20 2025 |
5781 |
302.07 |
| May 13 2025 |
3439 |
284.38 |
| May 06 2025 |
3338 |
284.38 |
| Apr 29 2025 |
3419 |
284.38 |
| Apr 22 2025 |
3365 |
284.38 |
| Apr 15 2025 |
3402 |
284.38 |
| Apr 08 2025 |
3242 |
278.91 |
| Apr 01 2025 |
3224 |
278.91 |
| Mar 25 2025 |
3227 |
278.91 |
| Mar 18 2025 |
3217 |
278.91 |
| Mar 11 2025 |
7314 |
319.22 |
| Mar 11 2025 |
3167 |
278.91 |
| Mar 04 2025 |
6411 |
319.22 |
| Mar 04 2025 |
3139 |
278.91 |
| Feb 25 2025 |
3131 |
278.91 |
| Feb 18 2025 |
3128 |
278.91 |
| Feb 11 2025 |
3128 |
278.91 |
| Feb 04 2025 |
3122 |
278.91 |
| Jan 29 2025 |
3137 |
278.91 |
| Jan 22 2025 |
3145 |
278.91 |
| Jan 15 2025 |
3150 |
278.91 |
| Jan 08 2025 |
3150 |
278.91 |
| Jan 01 2025 |
3146 |
278.91 |
| Dec 25 2024 |
3146 |
278.91 |
| Dec 18 2024 |
3141 |
278.91 |
| Dec 11 2024 |
3135 |
278.91 |
| Dec 04 2024 |
3135 |
278.91 |
| Nov 27 2024 |
3136 |
278.91 |
| Nov 20 2024 |
3130 |
278.91 |
| Nov 13 2024 |
3123 |
278.91 |
| Nov 06 2024 |
3112 |
278.91 |
| Oct 30 2024 |
3110 |
278.91 |
| Oct 23 2024 |
3117 |
278.91 |
| Oct 16 2024 |
3141 |
278.91 |
| Oct 09 2024 |
3179 |
278.91 |
| Oct 02 2024 |
298 |
278.91 |
| Sep 25 2024 |
306 |
278.91 |
| Sep 18 2024 |
304 |
278.91 |
| Sep 11 2024 |
296 |
278.91 |
| Sep 04 2024 |
334 |
278.91 |
| Aug 28 2024 |
347 |
278.91 |
| Aug 21 2024 |
374 |
278.91 |
| Aug 14 2024 |
385 |
278.91 |
| Aug 07 2024 |
385 |
278.91 |
| Jul 31 2024 |
390 |
278.91 |
| Jul 24 2024 |
114 |
218.83 |
| Jul 17 2024 |
117 |
218.83 |
| Jul 10 2024 |
110 |
218.83 |
| Jul 03 2024 |
112 |
218.83 |
| Jun 26 2024 |
453 |
255.74 |
| Jun 19 2024 |
471 |
255.74 |
| Jun 12 2024 |
478 |
255.74 |
| Jun 05 2024 |
287 |
258 |
| May 29 2024 |
289 |
258 |
| May 22 2024 |
530 |
262.5 |
| May 15 2024 |
551 |
262.5 |
| May 08 2024 |
515 |
262.5 |
| May 01 2024 |
520 |
262.5 |
| Apr 24 2024 |
6138 |
493.09 |
| Apr 17 2024 |
6201 |
490.31 |
| Apr 10 2024 |
6019 |
490.31 |
| Apr 03 2024 |
5994 |
490.31 |
| Mar 27 2024 |
5969 |
490.31 |
| Mar 21 2024 |
5990 |
490.31 |
| Mar 14 2024 |
5977 |
490.31 |
| Mar 07 2024 |
6000 |
490.31 |
| Feb 29 2024 |
6010 |
490.31 |
| Feb 22 2024 |
6020 |
490.31 |
| Feb 15 2024 |
6058 |
490.31 |
| Feb 08 2024 |
6076 |
490.31 |
| Feb 01 2024 |
6084 |
490.31 |
| Jan 25 2024 |
6095 |
490.31 |
| Jan 18 2024 |
6181 |
490.31 |
| Jan 11 2024 |
6211 |
490.31 |
| Jan 04 2024 |
6211 |
490.31 |
| Dec 28 2023 |
6157 |
490.31 |
| Dec 21 2023 |
6157 |
490.31 |
| Dec 14 2023 |
6157 |
490.31 |
| Dec 07 2023 |
6123 |
490.31 |
| Nov 30 2023 |
5368 |
490.31 |
| Nov 23 2023 |
5297 |
490.31 |
| Nov 16 2023 |
4169 |
490.31 |
| Nov 09 2023 |
4617 |
573.24 |
| Nov 02 2023 |
4603 |
573.24 |
| Oct 26 2023 |
4413 |
573.24 |
| Oct 19 2023 |
4430 |
573.24 |
| Oct 12 2023 |
4446 |
573.24 |
| Oct 05 2023 |
4424 |
573.24 |
| Sep 28 2023 |
4339 |
573.24 |
| Sep 21 2023 |
4297 |
573.24 |
| Sep 14 2023 |
4340 |
573.24 |
| Sep 07 2023 |
4329 |
573.24 |
| Aug 31 2023 |
4334 |
573.24 |
| Aug 24 2023 |
4373 |
573.24 |
| Aug 17 2023 |
4415 |
573.24 |
| Aug 10 2023 |
4423 |
573.24 |
| Aug 03 2023 |
4428 |
573.24 |
| Jul 27 2023 |
4453 |
573.24 |
| Jul 20 2023 |
4250 |
573.24 |
| Jul 13 2023 |
4287 |
573.24 |
| Jul 06 2023 |
3793 |
573.24 |
| Jun 29 2023 |
3657 |
573.24 |
| Jun 22 2023 |
3711 |
573.24 |
| Jun 15 2023 |
3688 |
665.37 |
| Jun 08 2023 |
3610 |
665.37 |
| Jun 01 2023 |
3526 |
665.37 |
| May 25 2023 |
3293 |
665.37 |
| May 18 2023 |
3289 |
665.37 |
| May 11 2023 |
3416 |
665.37 |
| May 04 2023 |
3396 |
665.37 |
| Apr 27 2023 |
3441 |
651.41 |
| Apr 20 2023 |
3232 |
651.41 |
| Apr 13 2023 |
3255 |
646.49 |
| Apr 06 2023 |
3301 |
647.93 |
| Mar 30 2023 |
3215 |
647.93 |
| Mar 23 2023 |
3391 |
647.93 |
| Mar 16 2023 |
3598 |
641.78 |
| Mar 09 2023 |
3687 |
641.78 |
| Mar 02 2023 |
3751 |
641.78 |
| Feb 23 2023 |
3904 |
641.78 |
| Feb 16 2023 |
3985 |
634.29 |
| Feb 09 2023 |
3985 |
634.29 |
| Feb 02 2023 |
4001 |
634.29 |
| Jan 26 2023 |
4029 |
634.29 |
| Jan 19 2023 |
4058 |
634.29 |
| Jan 12 2023 |
4078 |
634.29 |
| Jan 05 2023 |
4078 |
634.29 |
| Dec 29 2022 |
4078 |
634.29 |
| Dec 22 2022 |
4078 |
634.29 |
| Dec 15 2022 |
4086 |
634.29 |
| Dec 08 2022 |
4113 |
634.29 |
| Dec 01 2022 |
4140 |
634.29 |
| Nov 24 2022 |
4140 |
634.29 |
| Nov 17 2022 |
4191 |
634.29 |
| Nov 10 2022 |
4242 |
634.29 |
| Nov 03 2022 |
4208 |
634.29 |
| Oct 27 2022 |
4228 |
634.29 |
| Oct 20 2022 |
4258 |
634.29 |
| Oct 13 2022 |
4282 |
634.29 |
| Oct 06 2022 |
4239 |
634.29 |
| Sep 29 2022 |
4351 |
634.29 |
| Sep 22 2022 |
4366 |
634.29 |
| Sep 15 2022 |
4457 |
634.29 |
| Sep 08 2022 |
4542 |
648.82 |
| Sep 01 2022 |
4579 |
648.82 |
| Aug 25 2022 |
4612 |
648.82 |
| Aug 18 2022 |
4614 |
648.82 |
| Aug 11 2022 |
4616 |
648.82 |
| Aug 04 2022 |
4616 |
648.82 |
| Jul 28 2022 |
4631 |
648.82 |
| Jul 21 2022 |
4639 |
648.82 |
| Jul 14 2022 |
4644 |
648.82 |
| Jul 07 2022 |
4619 |
648.82 |
| Jun 30 2022 |
4619 |
648.82 |
| Jun 23 2022 |
4584 |
648.82 |
| Jun 16 2022 |
4600 |
648.82 |
| Jun 09 2022 |
3642 |
645.05 |
| Jun 02 2022 |
3400 |
645.05 |
| May 26 2022 |
3388 |
645.05 |
| May 19 2022 |
3384 |
645.05 |
| May 12 2022 |
3384 |
645.05 |
| May 05 2022 |
3331 |
645.05 |
| Apr 28 2022 |
3331 |
645.05 |
| Apr 21 2022 |
3276 |
645.05 |
| Apr 14 2022 |
3204 |
645.05 |
| Apr 07 2022 |
3204 |
645.05 |
| Mar 31 2022 |
3204 |
645.05 |
| Mar 24 2022 |
2967 |
645.05 |
| Mar 17 2022 |
2957 |
645.05 |
| Mar 10 2022 |
3006 |
645.05 |
| Mar 03 2022 |
3021 |
645.05 |
| Feb 24 2022 |
3050 |
645.05 |
| Feb 17 2022 |
3012 |
645.05 |
| Feb 10 2022 |
3012 |
645.05 |
| Feb 03 2022 |
3068 |
645.05 |
| Jan 27 2022 |
3090 |
645.05 |
| Jan 20 2022 |
3103 |
645.05 |
| Jan 13 2022 |
3103 |
645.05 |
| Jan 06 2022 |
3131 |
645.05 |
| Dec 30 2021 |
3131 |
645.05 |
| Dec 23 2021 |
3131 |
645.05 |
| Dec 16 2021 |
3131 |
645.05 |
| Dec 09 2021 |
3145 |
645.05 |
| Dec 02 2021 |
3162 |
645.05 |
| Nov 25 2021 |
3162 |
645.05 |
| Nov 18 2021 |
3182 |
645.05 |
| Nov 11 2021 |
3214 |
645.05 |
| Nov 04 2021 |
3214 |
645.05 |
| Oct 28 2021 |
3232 |
645.05 |
| Oct 21 2021 |
3259 |
645.05 |
| Oct 14 2021 |
3297 |
645.05 |
| Oct 07 2021 |
3364 |
645.05 |
| Sep 30 2021 |
3424 |
645.05 |
| Sep 23 2021 |
3498 |
645.05 |
| Sep 16 2021 |
4431 |
645.05 |
| Sep 09 2021 |
4907 |
645.05 |
| Sep 02 2021 |
5204 |
645.05 |
| Aug 26 2021 |
5352 |
645.05 |
| Aug 19 2021 |
5956 |
645.05 |
| Aug 12 2021 |
6309 |
645.05 |
| Aug 05 2021 |
6325 |
645.05 |
| Jul 29 2021 |
6450 |
645.05 |
| Jul 22 2021 |
6534 |
645.05 |
| Jul 15 2021 |
6615 |
645.05 |
| Jul 08 2021 |
6670 |
645.05 |
| Jul 01 2021 |
6643 |
645.05 |
| Jun 24 2021 |
6669 |
645.05 |
