| Sep 21 2023 |
2740 |
348.83 |
| Sep 14 2023 |
2755 |
348.83 |
| Sep 07 2023 |
2768 |
348.83 |
| Aug 31 2023 |
2764 |
348.83 |
| Aug 24 2023 |
2793 |
348.83 |
| Aug 17 2023 |
2819 |
348.83 |
| Aug 10 2023 |
2821 |
348.83 |
| Aug 03 2023 |
2817 |
348.83 |
| Jul 27 2023 |
2810 |
348.83 |
| Jul 20 2023 |
2801 |
348.83 |
| Jul 13 2023 |
2834 |
348.83 |
| Jul 06 2023 |
2828 |
348.83 |
| Jun 29 2023 |
2843 |
348.83 |
| Jun 22 2023 |
2947 |
348.83 |
| Jun 15 2023 |
2925 |
348.83 |
| Jun 08 2023 |
2966 |
348.83 |
| Jun 01 2023 |
2952 |
348.83 |
| May 25 2023 |
2871 |
348.83 |
| May 18 2023 |
2861 |
348.83 |
| May 11 2023 |
2985 |
348.83 |
| May 04 2023 |
2938 |
348.83 |
| Apr 27 2023 |
2893 |
348.83 |
| Apr 20 2023 |
2770 |
348.83 |
| Apr 13 2023 |
2735 |
348.83 |
| Apr 06 2023 |
2715 |
348.83 |
| Mar 30 2023 |
2497 |
348.83 |
| Mar 23 2023 |
2501 |
348.83 |
| Mar 16 2023 |
2496 |
348.83 |
| Mar 09 2023 |
2501 |
348.83 |
| Mar 02 2023 |
2507 |
348.83 |
| Feb 23 2023 |
2525 |
348.83 |
| Feb 16 2023 |
2521 |
348.83 |
| Feb 09 2023 |
2521 |
348.83 |
| Feb 02 2023 |
2499 |
348.83 |
| Jan 26 2023 |
2495 |
348.83 |
| Jan 19 2023 |
2498 |
348.83 |
| Jan 12 2023 |
2498 |
348.83 |
| Jan 05 2023 |
2498 |
348.83 |
| Dec 29 2022 |
2498 |
348.83 |
| Dec 22 2022 |
2498 |
348.83 |
| Dec 15 2022 |
2501 |
348.83 |
| Dec 08 2022 |
2512 |
348.83 |
| Dec 01 2022 |
2513 |
348.83 |
| Nov 24 2022 |
2513 |
348.83 |
| Nov 17 2022 |
2511 |
348.83 |
| Nov 10 2022 |
2532 |
348.83 |
| Nov 03 2022 |
2522 |
348.83 |
| Oct 27 2022 |
2524 |
348.83 |
| Oct 20 2022 |
2526 |
348.83 |
| Oct 13 2022 |
2529 |
348.83 |
| Oct 06 2022 |
2528 |
348.83 |
| Sep 29 2022 |
2523 |
348.83 |
| Sep 22 2022 |
2489 |
348.83 |
| Sep 15 2022 |
2501 |
348.83 |
| Sep 08 2022 |
2458 |
348.83 |
| Sep 01 2022 |
2454 |
348.83 |
| Aug 25 2022 |
2453 |
348.83 |
| Aug 18 2022 |
2460 |
348.83 |
| Aug 11 2022 |
2461 |
348.83 |
| Aug 04 2022 |
2461 |
348.83 |
| Jul 28 2022 |
2463 |
348.83 |
| Jul 21 2022 |
2481 |
348.83 |
| Jul 14 2022 |
2483 |
348.83 |
| Jul 07 2022 |
2484 |
348.83 |
| Jun 30 2022 |
2484 |
348.83 |
| Jun 23 2022 |
2449 |
348.83 |
| Jun 16 2022 |
2454 |
348.83 |
| Jun 09 2022 |
2135 |
348.83 |
| Jun 02 2022 |
1997 |
348.83 |
| May 26 2022 |
1972 |
348.83 |
| May 19 2022 |
1970 |
348.83 |
| May 12 2022 |
1970 |
348.83 |
| May 05 2022 |
1855 |
348.83 |
| Apr 28 2022 |
1855 |
348.83 |
| Apr 21 2022 |
1835 |
348.83 |
| Apr 14 2022 |
1844 |
348.83 |
| Apr 07 2022 |
1844 |
348.83 |
| Mar 31 2022 |
1844 |
348.83 |
| Mar 24 2022 |
1824 |
348.83 |
| Mar 17 2022 |
1824 |
348.83 |
| Mar 10 2022 |
1851 |
348.83 |
| Mar 03 2022 |
1854 |
348.83 |
| Feb 24 2022 |
1880 |
348.83 |
| Feb 17 2022 |
1827 |
348.83 |
| Feb 10 2022 |
1827 |
348.83 |
| Feb 03 2022 |
1839 |
348.83 |
| Jan 27 2022 |
1838 |
348.83 |
| Jan 20 2022 |
1836 |
348.83 |
| Jan 13 2022 |
1836 |
348.83 |
| Jan 06 2022 |
1839 |
348.83 |
| Dec 30 2021 |
1839 |
348.83 |
| Dec 23 2021 |
1839 |
348.83 |
| Dec 16 2021 |
1839 |
348.83 |
| Dec 09 2021 |
1836 |
348.83 |
| Dec 02 2021 |
1837 |
348.83 |
| Nov 25 2021 |
1837 |
348.83 |
| Nov 18 2021 |
1840 |
348.83 |
| Nov 11 2021 |
1849 |
348.83 |
| Nov 04 2021 |
1857 |
348.83 |
| Oct 28 2021 |
3007 |
348.83 |
| Oct 21 2021 |
3005 |
348.83 |
| Oct 14 2021 |
3069 |
348.83 |
| Oct 07 2021 |
3122 |
348.83 |
| Sep 30 2021 |
3119 |
348.83 |
| Oct 01 2020 |
666 |
259.18 |
| Sep 01 2020 |
707 |
259.18 |
| Aug 01 2020 |
759 |
259.18 |
| Jul 01 2020 |
791 |
259.18 |
| Apr 01 2020 |
899 |
260.97 |
| Mar 01 2020 |
912 |
260.97 |
| Feb 01 2020 |
913 |
260.97 |
| Jan 01 2020 |
912 |
260.97 |
| Dec 01 2019 |
907 |
260.97 |
| Nov 01 2019 |
899 |
260.97 |
| Oct 01 2019 |
893 |
260.97 |
| Sep 01 2019 |
882 |
260.97 |
| Aug 01 2019 |
708 |
260.97 |
| Jul 01 2019 |
696 |
260.97 |
| Jun 01 2019 |
685 |
260.97 |
| May 01 2019 |
659 |
260.97 |
| Apr 01 2019 |
610 |
260.97 |
| Mar 01 2019 |
567 |
260.97 |
| Feb 01 2019 |
578 |
260.97 |
| Jan 01 2019 |
574 |
260.97 |
| Dec 01 2018 |
578 |
260.97 |
| Nov 01 2018 |
575 |
260.97 |
| Oct 01 2018 |
996 |
261.87 |
| Sep 01 2018 |
977 |
261.87 |
| Aug 01 2018 |
986 |
261.87 |
| Jul 01 2018 |
981 |
261.87 |
| Jun 01 2018 |
950 |
261.87 |
| May 01 2018 |
730 |
255.4 |
