| Dec 08 2022 |
3402 |
373.04 |
| Dec 01 2022 |
3401 |
373.04 |
| Nov 24 2022 |
3401 |
373.04 |
| Nov 17 2022 |
3407 |
373.04 |
| Nov 10 2022 |
3447 |
373.04 |
| Nov 03 2022 |
3434 |
373.04 |
| Oct 27 2022 |
3439 |
373.04 |
| Oct 20 2022 |
3439 |
373.04 |
| Oct 13 2022 |
3452 |
373.04 |
| Oct 06 2022 |
3451 |
373.04 |
| Sep 29 2022 |
3443 |
373.04 |
| Sep 22 2022 |
3386 |
373.04 |
| Sep 15 2022 |
3403 |
373.04 |
| Sep 08 2022 |
3328 |
373.04 |
| Sep 01 2022 |
3327 |
373.04 |
| Aug 25 2022 |
3331 |
373.04 |
| Aug 18 2022 |
3337 |
373.04 |
| Aug 11 2022 |
3338 |
373.04 |
| Aug 04 2022 |
3338 |
373.04 |
| Jul 28 2022 |
3342 |
373.04 |
| Jul 21 2022 |
3360 |
373.04 |
| Jul 14 2022 |
3361 |
373.04 |
| Jul 07 2022 |
3369 |
373.04 |
| Jun 30 2022 |
3369 |
373.04 |
| Jun 23 2022 |
3312 |
373.04 |
| Jun 16 2022 |
4985 |
413.05 |
| Jun 09 2022 |
4296 |
413.05 |
| Jun 02 2022 |
4014 |
413.05 |
| May 26 2022 |
3943 |
413.05 |
| May 19 2022 |
3939 |
413.05 |
| May 12 2022 |
3939 |
413.05 |
| May 05 2022 |
3764 |
413.05 |
| Apr 28 2022 |
3764 |
413.05 |
| Apr 21 2022 |
3691 |
413.05 |
| Apr 14 2022 |
3704 |
413.05 |
| Apr 07 2022 |
3704 |
413.05 |
| Mar 31 2022 |
3704 |
413.05 |
| Mar 24 2022 |
3681 |
413.05 |
| Mar 17 2022 |
3681 |
413.05 |
| Mar 10 2022 |
1351 |
402.32 |
| Mar 03 2022 |
1362 |
402.32 |
| Feb 24 2022 |
1380 |
402.32 |
| Feb 17 2022 |
1352 |
402.32 |
| Feb 10 2022 |
1352 |
402.32 |
| Feb 03 2022 |
1383 |
402.32 |
| Jan 27 2022 |
1497 |
411.57 |
| Jan 20 2022 |
1504 |
411.57 |
| Jan 13 2022 |
1504 |
411.57 |
| Jan 06 2022 |
1527 |
411.57 |
| Dec 30 2021 |
1527 |
411.57 |
| Dec 23 2021 |
1527 |
411.57 |
| Dec 16 2021 |
1527 |
411.57 |
| Dec 09 2021 |
1537 |
411.57 |
| Dec 02 2021 |
1547 |
411.57 |
| Nov 25 2021 |
1547 |
411.57 |
| Nov 18 2021 |
1558 |
411.57 |
| Nov 11 2021 |
1574 |
411.57 |
| Nov 04 2021 |
1574 |
411.57 |
| Oct 28 2021 |
1588 |
411.57 |
| Oct 21 2021 |
1597 |
411.57 |
| Oct 14 2021 |
1617 |
411.57 |
| Oct 07 2021 |
1649 |
411.57 |
| Sep 30 2021 |
1675 |
411.57 |
| Sep 23 2021 |
1726 |
411.57 |
| Sep 16 2021 |
1963 |
411.57 |
| Sep 09 2021 |
2067 |
411.57 |
| Sep 02 2021 |
2113 |
411.57 |
| Aug 26 2021 |
2111 |
411.57 |
| Aug 19 2021 |
2140 |
411.57 |
| Aug 12 2021 |
2180 |
411.57 |
| Aug 05 2021 |
2190 |
411.57 |
| Jul 29 2021 |
2259 |
411.57 |
| Jul 22 2021 |
2340 |
411.57 |
| Jul 15 2021 |
2396 |
411.57 |
| Jul 08 2021 |
2429 |
411.57 |
| Jul 01 2021 |
2729 |
424.73 |
| Jun 24 2021 |
2746 |
424.73 |
| Jun 01 2021 |
2778 |
424.73 |
| May 01 2021 |
3127 |
437.65 |
| Apr 01 2021 |
3417 |
437.77 |
| Mar 01 2021 |
3789 |
437.77 |
| Feb 01 2021 |
3737 |
437.77 |
| Jan 01 2021 |
3703 |
437.77 |
| Dec 01 2020 |
9949 |
457.8 |
| Nov 01 2020 |
3742 |
437.77 |
| Oct 01 2020 |
3759 |
437.77 |
| Sep 01 2020 |
3887 |
437.77 |
| Aug 01 2020 |
12088 |
457.8 |
| Jul 01 2020 |
4326 |
437.77 |
| Apr 01 2020 |
5154 |
425.09 |
| Mar 01 2020 |
4495 |
402.95 |
| Feb 01 2020 |
4116 |
390.34 |
| Jan 01 2020 |
4122 |
390.34 |
| Dec 01 2019 |
4115 |
390.34 |
| Nov 01 2019 |
4071 |
390.34 |
| Oct 01 2019 |
3975 |
390.34 |
| Sep 01 2019 |
3835 |
390.34 |
| Aug 01 2019 |
3612 |
398.17 |
| Jul 01 2019 |
3010 |
378.37 |
| Jun 01 2019 |
2831 |
378.37 |
| May 01 2019 |
2669 |
378.37 |
| Apr 01 2019 |
2439 |
378.37 |
| Mar 01 2019 |
2306 |
378.37 |
| Feb 01 2019 |
2313 |
378.37 |
| Jan 01 2019 |
2246 |
378.37 |
| Dec 01 2018 |
2261 |
378.37 |
| Nov 01 2018 |
2227 |
378.37 |
| Oct 01 2018 |
2129 |
378.37 |
| Sep 01 2018 |
1914 |
378.37 |
| Aug 01 2018 |
1865 |
378.37 |
| Jul 01 2018 |
1667 |
378.37 |
| Jun 01 2018 |
1227 |
378.37 |
| May 01 2018 |
1085 |
378.37 |
| Apr 01 2018 |
801 |
374.61 |
| Mar 01 2018 |
2530 |
376.25 |
