| Apr 13 2023 |
1439 |
302.96 |
| Apr 06 2023 |
1391 |
302.96 |
| Mar 30 2023 |
1517 |
314.37 |
| Mar 23 2023 |
1515 |
314.37 |
| Mar 16 2023 |
978 |
325.23 |
| Mar 09 2023 |
990 |
325.23 |
| Mar 02 2023 |
1052 |
330.95 |
| Feb 23 2023 |
1075 |
330.95 |
| Feb 16 2023 |
1089 |
330.95 |
| Feb 09 2023 |
1089 |
330.95 |
| Feb 02 2023 |
1134 |
334.66 |
| Jan 26 2023 |
1137 |
334.66 |
| Jan 19 2023 |
1147 |
334.66 |
| Jan 12 2023 |
1152 |
334.66 |
| Jan 05 2023 |
1152 |
334.66 |
| Dec 29 2022 |
1152 |
334.66 |
| Dec 22 2022 |
1152 |
334.66 |
| Dec 15 2022 |
1154 |
334.66 |
| Dec 08 2022 |
1161 |
334.66 |
| Dec 01 2022 |
1172 |
334.66 |
| Nov 24 2022 |
1172 |
334.66 |
| Nov 17 2022 |
1182 |
334.66 |
| Nov 10 2022 |
1188 |
334.66 |
| Nov 03 2022 |
1176 |
334.66 |
| Oct 27 2022 |
1181 |
334.66 |
| Oct 20 2022 |
1186 |
334.66 |
| Oct 13 2022 |
1195 |
334.66 |
| Oct 06 2022 |
1190 |
334.66 |
| Sep 29 2022 |
1175 |
334.66 |
| Sep 22 2022 |
1165 |
334.66 |
| Sep 15 2022 |
1175 |
334.66 |
| Sep 08 2022 |
1141 |
334.66 |
| Sep 01 2022 |
1151 |
334.66 |
| Aug 25 2022 |
1158 |
334.66 |
| Aug 18 2022 |
1160 |
334.66 |
| Aug 11 2022 |
1158 |
334.66 |
| Aug 04 2022 |
1158 |
334.66 |
| Jul 28 2022 |
1167 |
334.66 |
| Jul 21 2022 |
1166 |
334.66 |
| Jul 14 2022 |
1167 |
334.66 |
| Jul 07 2022 |
1157 |
334.66 |
| Jun 30 2022 |
1157 |
334.66 |
| Jun 23 2022 |
1134 |
334.66 |
| Jun 16 2022 |
1136 |
334.66 |
| Jun 09 2022 |
842 |
334.66 |
| Jun 02 2022 |
743 |
334.66 |
| May 26 2022 |
743 |
334.66 |
| May 19 2022 |
738 |
334.66 |
| May 12 2022 |
738 |
334.66 |
| May 05 2022 |
696 |
334.66 |
| Apr 28 2022 |
696 |
334.66 |
| Apr 21 2022 |
683 |
334.66 |
| Apr 14 2022 |
659 |
334.66 |
| Apr 07 2022 |
659 |
334.66 |
| Mar 31 2022 |
659 |
334.66 |
| Mar 24 2022 |
646 |
334.66 |
| Mar 17 2022 |
640 |
334.66 |
| Mar 10 2022 |
650 |
334.66 |
| Mar 03 2022 |
654 |
334.66 |
| Feb 24 2022 |
654 |
334.66 |
| Feb 17 2022 |
639 |
334.66 |
| Feb 10 2022 |
639 |
334.66 |
| Feb 03 2022 |
651 |
334.66 |
| Jan 27 2022 |
652 |
334.66 |
| Jan 20 2022 |
655 |
334.66 |
| Jan 13 2022 |
655 |
334.66 |
| Jan 06 2022 |
658 |
334.66 |
| Dec 30 2021 |
657 |
334.66 |
| Dec 23 2021 |
657 |
334.66 |
| Dec 16 2021 |
657 |
334.66 |
| Dec 09 2021 |
663 |
334.66 |
| Dec 02 2021 |
669 |
334.66 |
| Nov 25 2021 |
669 |
334.66 |
| Nov 18 2021 |
673 |
334.66 |
| Nov 11 2021 |
675 |
334.66 |
| Nov 04 2021 |
675 |
334.66 |
| Oct 28 2021 |
682 |
334.66 |
| Oct 21 2021 |
684 |
334.66 |
| Oct 14 2021 |
690 |
334.66 |
| Oct 07 2021 |
702 |
334.66 |
| Sep 30 2021 |
714 |
334.66 |
| Sep 23 2021 |
746 |
334.66 |
| Sep 16 2021 |
796 |
334.66 |
| Sep 09 2021 |
824 |
334.66 |
| Sep 02 2021 |
844 |
334.66 |
| Aug 26 2021 |
851 |
334.66 |
| Aug 19 2021 |
886 |
334.66 |
| Aug 12 2021 |
912 |
334.66 |
| Aug 05 2021 |
916 |
334.66 |
| Jul 29 2021 |
953 |
334.66 |
| Jul 22 2021 |
1006 |
334.66 |
| Jul 15 2021 |
1030 |
334.66 |
| Jul 08 2021 |
1041 |
334.66 |
| Jul 01 2021 |
1057 |
334.66 |
| Jun 24 2021 |
1065 |
334.66 |
| Jun 01 2021 |
1130 |
334.66 |
| May 01 2021 |
1513 |
351.89 |
| Apr 01 2021 |
2099 |
376.9 |
| Mar 01 2021 |
6444 |
392.55 |
| Feb 01 2021 |
9259 |
435.63 |
| Jan 01 2021 |
9213 |
435.63 |
| Nov 01 2020 |
9757 |
435.63 |
| Oct 01 2020 |
9801 |
435.63 |
| Sep 01 2020 |
10187 |
435.63 |
| Jul 01 2020 |
11107 |
435.63 |
| Apr 01 2020 |
12125 |
435.63 |
| Mar 01 2020 |
12124 |
431.82 |
| Feb 01 2020 |
9044 |
397.76 |
| Jan 01 2020 |
9077 |
397.76 |
| Dec 01 2019 |
9066 |
397.76 |
| Nov 01 2019 |
8230 |
397.76 |
| Oct 01 2019 |
8213 |
397.76 |
| Sep 01 2019 |
8190 |
397.76 |
| Aug 01 2019 |
8244 |
397.76 |
| Jul 01 2019 |
8288 |
397.76 |
| Jun 01 2019 |
8196 |
397.76 |
| May 01 2019 |
7953 |
397.76 |
| Apr 01 2019 |
8066 |
397.76 |
| Mar 01 2019 |
7924 |
397.76 |
| Feb 01 2019 |
7854 |
397.76 |
| Jan 01 2019 |
6326 |
397.76 |
| Dec 01 2018 |
7825 |
397.76 |
| Nov 01 2018 |
6315 |
397.76 |
| Oct 01 2018 |
6410 |
397.76 |
| Sep 01 2018 |
6126 |
397.76 |
| Aug 01 2018 |
5953 |
397.76 |
| Jul 01 2018 |
5870 |
397.76 |
| Jun 01 2018 |
5609 |
397.76 |
| May 01 2018 |
4799 |
397.76 |
| Apr 01 2018 |
3791 |
397.76 |
| Mar 01 2018 |
2296 |
367.5 |
